Action First Mining Gold - FF

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,12

Prix Achat

0,115

Prix Vente

0,12

Volume échangé

394 458

0,115 Fourchette du Jour 0,12

0,095 Plage de 52 semaines 0,185

Clôture Veille

0,12

Ouverture

0,12

Dernière Transaction

500

0.12

Dernière heure de transaction

Volume moyen (3 m)

958 934

Volume financier

VWAP

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement PR Newswire VANCOUVER, BC, Dec. 3, 2024 VANCOUVER, BC, Dec...

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project PR Newswire VANCOUVER, BC, Nov. 21, 2024 Buzz Zone returns 1.55 g/t Au over 15.4 m including...

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 19, 2024 Drill hole SP24-007 returns 0.83 g/t Au and 8.02 g/t...

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 13, 2024...

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER, BC, Nov. 11, 2024 VANCOUVER, BC, Nov. 11, 2024 /PRNewswire/ - First Mining Gold Corp...

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 5, 2024 VANCOUVER, BC...

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT PR Newswire SIOUX LOOKOUT, ON, Oct. 31, 2024 SIOUX LOOKOUT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-4	0.125	0.125	0.115	664539	0.11856187	CS
4	0	0	0.12	0.125	0.115	820306	0.1210304	CS
12	-0.04	-25	0.16	0.165	0.115	958934	0.13492991	CS
26	-0.02	-14.2857142857	0.14	0.18	0.115	865567	0.13815861	CS
52	-0.005	-4	0.125	0.185	0.095	853724	0.13709524	CS
156	-0.17	-58.6206896552	0.29	0.325	0.095	561715	0.16476642	CS
260	-0.135	-52.9411764706	0.255	0.6	0.095	674637	0.27256966	CS

FF - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?

The current share price of First Mining Gold is $ 0,12

What is the 1 year trading range for First Mining Gold share price?

First Mining Gold has traded in the range of $ 0,095 to $ 0,185 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BABYElse Nutrition Holdings Inc	$ 0,035 (40,00%)	2,33M
DIAMStar Diamond Corporation	$ 0,025 (25,00%)	290,11k
ELREastern Platinum Limited	$ 0,15 (20,00%)	58k
PNC.APostmedia Network Canada Corp	$ 1,30 (18,18%)	400
PNC.BPostmedia Network Canada Corp	$ 1,41 (17,50%)	855
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	27k
OPTOptiva Inc	$ 4,50 (-13,46%)	2,28k
APLIAppili Therapeutics Inc	$ 0,035 (-12,50%)	8,48k
COPRCoppernico Metals Inc	$ 0,22 (-12,00%)	332,26k
ELEFSilver Elephant Mining Corp	$ 0,165 (-10,81%)	276,23k
WNDRWonderFi Technologies Inc	$ 0,35 (6,06%)	15,9M
TDToronto Dominion Bank	$ 83,15 (4,46%)	12,47M
CNQCanadian Natural Resources Ltd	$ 45,02 (1,56%)	7,7M
PPLPembina Pipeline Corporation	$ 54,20 (1,61%)	6,36M
BCEBCE Inc	$ 33,49 (1,98%)	5,44M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Mining Gold Corp (FF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

FF Dernières nouvelles

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights

First Mining Publishes Third Annual ESG Report

First Mining Announces Voting Results from 2024 AGM

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights

FF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Mining Gold Corp (FF) Cours

First Mining Gold Corp (FF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

FF Dernières nouvelles

FF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application