Action First Mining Gold - FF

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,125

Prix Achat

0,12

Prix Vente

0,125

Volume échangé

280 102

0,12 Fourchette du Jour 0,125

0,105 Plage de 52 semaines 0,185

Clôture Veille

0,125

Ouverture

0,125

Dernière Transaction

0.125

Dernière heure de transaction

Volume moyen (3 m)

804 008

Volume financier

VWAP

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig PR Newswire VANCOUVER...

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target PR...

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project PR...

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final...

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project PR...

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project PR...

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review...

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER...

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment...

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.125	0.125	0.12	849882	0.12339554	CS
4	-0.015	-10.7142857143	0.14	0.14	0.12	800082	0.1263722	CS
12	-0.005	-3.84615384615	0.13	0.14	0.115	804008	0.12626803	CS
26	-0.01	-7.40740740741	0.135	0.18	0.115	996524	0.13628608	CS
52	0.005	4.16666666667	0.12	0.185	0.105	890326	0.13832695	CS
156	-0.175	-58.3333333333	0.3	0.31	0.095	582409	0.15783577	CS
260	-0.08	-39.0243902439	0.205	0.6	0.095	672808	0.26859227	CS

FF - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?

The current share price of First Mining Gold is $ 0,125

What is the 1 year trading range for First Mining Gold share price?

First Mining Gold has traded in the range of $ 0,105 to $ 0,185 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KRNKarnalyte Resources Inc	$ 0,155 (34,78%)	61,81k
AUMNGolden Minerals Company	$ 0,175 (34,62%)	3,32k
TSATTelesat Corporation	$ 31,58 (26,42%)	38,92k
EDREndeavour Silver Corp	$ 6,51 (24,47%)	1,98M
AYAAya Gold & Silver Inc	$ 11,71 (15,60%)	1,62M
NCFNorthcliff Resources Ltd	$ 0,04 (-20,00%)	15k
GECGlobal Education Communities Corp	$ 0,185 (-15,91%)	115,01k
CNTCentury Global Commodities Corporation	$ 0,03 (-14,29%)	16k
SFDNXT Energy Solutions Inc	$ 0,27 (-14,29%)	8k
PBLPollard Banknote Ltd	$ 21,69 (-12,72%)	36,45k
CNQCanadian Natural Resources Ltd	$ 41,41 (1,22%)	17,87M
VRNVeren Inc	$ 8,46 (3,30%)	15,36M
WCPWhitecap Resources Inc	$ 8,28 (3,63%)	15,17M
MFCManulife Financial Corporation	$ 41,24 (0,07%)	11,97M
SUSuncor Energy Inc	$ 51,03 (-0,99%)	9,73M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Mining Gold Corp (FF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FF Dernières nouvelles

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

FF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Mining Gold Corp (FF) Cours

First Mining Gold Corp (FF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FF Dernières nouvelles

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

First Mining Provides Update on 2025 Exploration Program at the Duparquet Gold Project and Mobilizes First Drilling Rig

First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target

First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project

First Mining Announces Positive Federal Conformity Determination for the Springpole Gold Project Final Environmental Impact Statement

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

FF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités