Premium
Fairfax Financial Holdings Limited (FFH.PR.F)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.27 | 3.58 | 16.51 | 25.26 | 25.28 | 25.19 | 467400 |
| 1740696000 | 21.69 | 0.19 | 0.88 | 21.65 | 21.75 | 21.65 | 1375 |
| 1740609600 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 5850 |
| 1740523200 | 21.75 | 0.15 | 0.69 | 21.69 | 21.75 | 21.69 | 3100 |
| 1740436800 | 21.6 | 0.25 | 1.17 | 21.55 | 21.7 | 21.55 | 400 |
| 1740177600 | 21.35 | -0.45 | -2.06 | 21.8 | 21.8 | 21.1 | 4832 |
| 1740091200 | 21.8 | 0 | 0.00 | 21.9 | 21.9 | 21.7 | 5200 |
| 1740004800 | 21.8 | -0.1 | -0.46 | 21.8 | 21.82 | 21.61 | 5200 |
| 1739918400 | 21.9 | 0.2 | 0.92 | 21.99 | 22.02 | 21.8 | 3344 |
| 1739572800 | 21.7 | 0.4 | 1.88 | 21.6 | 21.7 | 21.6 | 3338 |
| 1739486400 | 21.3 | 0.18 | 0.85 | 21.3 | 21.3 | 21.3 | 1500 |
| 1739400000 | 21.12 | 0.13 | 0.62 | 21.1 | 21.25 | 21.1 | 5331 |
| 1739313600 | 20.99 | 0.22 | 1.06 | 21 | 21 | 20.99 | 5000 |
| 1739227200 | 20.77 | 0.04 | 0.19 | 20.73 | 20.79 | 20.73 | 4100 |
| 1738968000 | 20.73 | -0.07 | -0.34 | 20.78 | 20.78 | 20.55 | 6674 |
| 1738881600 | 20.8 | -0.6 | -2.80 | 21.21 | 21.21 | 20.79 | 3042 |
| 1738795200 | 21.4 | -0.32 | -1.47 | 21.5 | 21.5 | 21.13 | 6304 |
| 1738708800 | 21.72 | 0.01 | 0.05 | 21.8 | 21.82 | 21.66 | 3700 |
| 1738622400 | 21.71 | 0.01 | 0.05 | 21.7 | 21.71 | 21.7 | 571 |
| 1738363200 | 21.7 | -0.2 | -0.91 | 22.28 | 22.28 | 21.7 | 5669 |
| 1738276800 | 21.9 | -0.2 | -0.90 | 22.07 | 22.07 | 21.9 | 5157 |
| 1738190400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738104000 | 22.1 | -0.28 | -1.25 | 22.4 | 22.4 | 22.1 | 1047 |
| 1738017600 | 22.38 | 0.22 | 0.99 | 22.3 | 22.38 | 22.25 | 2300 |
| 1737758400 | 22.16 | 0.03 | 0.14 | 22.16 | 22.16 | 22.16 | 1200 |
| 1737672000 | 22.13 | -0.25 | -1.12 | 22.4 | 22.4 | 22.13 | 3800 |
| 1737585600 | 22.38 | 0.08 | 0.36 | 22.36 | 22.4 | 22.36 | 10400 |
| 1737499200 | 22.3 | 0 | 0.00 | 22.35 | 22.35 | 22.15 | 6300 |
| 1737412800 | 22.3 | -0.13 | -0.58 | 22.3 | 22.3 | 22.2 | 644 |
| 1737153600 | 22.43 | 0.06 | 0.27 | 22.5 | 22.5 | 22.43 | 500 |
| 1737067200 | 22.37 | 0.02 | 0.09 | 22.37 | 22.37 | 22.37 | 400 |
| 1736980800 | 22.35 | 0.1 | 0.45 | 22.32 | 22.35 | 22.32 | 1500 |
| 1736894400 | 22.25 | -0.11 | -0.49 | 22.27 | 22.27 | 22.25 | 440 |
| 1736808000 | 22.36 | 0.11 | 0.49 | 22.33 | 22.38 | 22.15 | 7000 |
| 1736548800 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.1 | 14745 |
| 1736462400 | 22.2 | -0.31 | -1.38 | 22.4 | 22.5 | 22.2 | 1800 |
| 1736376000 | 22.51 | -0.04 | -0.18 | 22.55 | 22.55 | 22.51 | 1930 |
| 1736289600 | 22.55 | -0.04 | -0.18 | 22.55 | 22.55 | 22.55 | 400 |
| 1736203200 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.59 | 201 |
| 1735944000 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.35 | 2300 |
| 1735857600 | 22.55 | -0.15 | -0.66 | 22.55 | 22.55 | 22.55 | 214 |
| 1735684800 | 22.7 | 0.5 | 2.25 | 22.25 | 22.7 | 22.25 | 5318 |
| 1735598400 | 22.2 | 0.1 | 0.45 | 22.01 | 22.3 | 20.07 | 13900 |
| 1735339200 | 22.1 | -0.3 | -1.34 | 22.4 | 22.4 | 22.1 | 25146 |
| 1735069200 | 22.4 | -0.01 | -0.04 | 22.68 | 22.68 | 22.4 | 2700 |
| 1734993600 | 22.41 | -0.17 | -0.75 | 22.67 | 22.67 | 22.4 | 1600 |
| 1734734400 | 22.58 | 0.08 | 0.36 | 22.56 | 22.58 | 22.56 | 1400 |
| 1734648000 | 22.5 | 0.1 | 0.45 | 22.41 | 22.54 | 22.4 | 5553 |
| 1734561600 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 4600 |
| 1734475200 | 22.5 | 0.3 | 1.35 | 22 | 22.5 | 21.77 | 3372 |
| 1734388800 | 22.2 | -0.1 | -0.45 | 22.21 | 22.21 | 22.2 | 200 |
| 1734129600 | 22.3 | -0.2 | -0.89 | 22.69 | 22.69 | 22.3 | 876 |
| 1734043200 | 22.5 | -0.45 | -1.96 | 22.9 | 22.9 | 22.5 | 1934 |
| 1733956800 | 22.95 | -0.15 | -0.65 | 22.9 | 22.99 | 22.61 | 3200 |
| 1733870400 | 23.1 | -0.1 | -0.43 | 23.26 | 23.26 | 23.1 | 428 |
| 1733784000 | 23.2 | -0.05 | -0.22 | 23 | 23.2 | 23 | 200 |
| 1733524800 | 23.25 | 0.12 | 0.52 | 23.25 | 23.25 | 23 | 700 |
| 1733438400 | 23.13 | 0.33 | 1.45 | 22.84 | 23.13 | 22.8 | 3815 |
| 1733352000 | 22.8 | 0.3 | 1.33 | 22.77 | 22.8 | 22.77 | 1900 |
| 1733265600 | 22.5 | 0.4 | 1.81 | 22.4 | 22.84 | 22.4 | 3000 |
| 1733179200 | 22.1 | 0.3 | 1.38 | 21.9 | 22.25 | 21.9 | 7600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
