Premium
Fairfax Financial Holdings Limited (FFH.PR.G)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 23.95 | -0.01 | -0.04 | 23.72 | 23.95 | 23.72 | 171500 |
| 1741815600 | 23.96 | 0 | 0.00 | 23.82 | 23.96 | 23.82 | 54300 |
| 1741729200 | 23.96 | -0.05 | -0.21 | 23.97 | 23.97 | 23.95 | 4365 |
| 1741642800 | 24.01 | -0.04 | -0.17 | 24.05 | 24.05 | 24 | 1200 |
| 1741387200 | 24.05 | -0.23 | -0.95 | 24.05 | 24.05 | 24.05 | 1500 |
| 1741300800 | 24.28 | 0.01 | 0.04 | 24.1 | 24.28 | 24.1 | 1630 |
| 1741214400 | 24.27 | 0.17 | 0.71 | 24.06 | 24.27 | 24.06 | 600 |
| 1741128000 | 24.1 | -0.2 | -0.82 | 24.15 | 24.29 | 24.08 | 156590 |
| 1741041600 | 24.3 | 0.1 | 0.41 | 24.25 | 24.35 | 24.25 | 99200 |
| 1740782400 | 24.2 | 2.15 | 9.75 | 23.5 | 24.3 | 23.5 | 369700 |
| 1740696000 | 22.05 | 0.14 | 0.64 | 22 | 22.05 | 22 | 60900 |
| 1740609600 | 21.91 | -0.04 | -0.18 | 21.95 | 21.95 | 21.91 | 997 |
| 1740523200 | 21.95 | -0.05 | -0.23 | 21.95 | 21.99 | 21.95 | 3200 |
| 1740436800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 600 |
| 1740177600 | 22 | 0.08 | 0.36 | 21.95 | 22 | 21.95 | 15700 |
| 1740091200 | 21.92 | -0.09 | -0.41 | 21.92 | 21.92 | 21.92 | 600 |
| 1740004800 | 22.01 | 0.06 | 0.27 | 22 | 22.01 | 22 | 700 |
| 1739918400 | 21.95 | -0.21 | -0.95 | 22 | 22.01 | 21.95 | 2125 |
| 1739572800 | 22.16 | 0.1 | 0.45 | 22.03 | 22.17 | 22.01 | 52853 |
| 1739486400 | 22.06 | -0.1 | -0.45 | 22.06 | 22.06 | 22.06 | 100 |
| 1739400000 | 22.16 | 0.11 | 0.50 | 22.01 | 22.16 | 22.01 | 1998 |
| 1739313600 | 22.05 | 0.1 | 0.46 | 21.8 | 22.05 | 21.8 | 39175 |
| 1739227200 | 21.95 | -0.05 | -0.23 | 22.05 | 22.05 | 21.95 | 8900 |
| 1738968000 | 22 | -0.1 | -0.45 | 22 | 22.1 | 22 | 52473 |
| 1738881600 | 22.1 | -0.03 | -0.14 | 22.17 | 22.18 | 22.1 | 5200 |
| 1738795200 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.13 | 11300 |
| 1738708800 | 22.11 | -0.06 | -0.27 | 22.19 | 22.19 | 22.11 | 800 |
| 1738622400 | 22.17 | -0.48 | -2.12 | 22.5 | 22.5 | 22 | 2020 |
| 1738363200 | 22.65 | 0.05 | 0.22 | 22.65 | 22.7 | 22.51 | 14513 |
| 1738276800 | 22.6 | -0.2 | -0.88 | 22.7 | 22.7 | 22.6 | 400 |
| 1738190400 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 4779 |
| 1738104000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738017600 | 22.8 | -0.18 | -0.78 | 22.8 | 22.8 | 22.8 | 600 |
| 1737758400 | 22.98 | 0.28 | 1.23 | 22.57 | 22.98 | 22.57 | 4280 |
| 1737672000 | 22.7 | 0.1 | 0.44 | 22.65 | 22.7 | 22.65 | 3600 |
| 1737585600 | 22.6 | -0.1 | -0.44 | 22.57 | 22.61 | 22.55 | 1327 |
| 1737499200 | 22.7 | 0 | 0.00 | 22.68 | 22.75 | 22.65 | 6523 |
| 1737412800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737153600 | 22.7 | 0 | 0.00 | 22.7 | 22.75 | 22.65 | 23428 |
| 1737067200 | 22.7 | 0.18 | 0.80 | 22.43 | 22.79 | 22.43 | 3100 |
| 1736980800 | 22.52 | 0.09 | 0.40 | 22.54 | 22.54 | 22.35 | 4700 |
| 1736894400 | 22.43 | -0.01 | -0.04 | 22.4 | 22.43 | 22.4 | 1193 |
| 1736808000 | 22.44 | -0.06 | -0.27 | 22.41 | 22.44 | 22.41 | 2195 |
| 1736548800 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 3700 |
| 1736462400 | 22.55 | 0.07 | 0.31 | 22.53 | 22.6 | 22.52 | 7500 |
| 1736376000 | 22.48 | 0.16 | 0.72 | 22.35 | 22.48 | 22.35 | 5406 |
| 1736289600 | 22.32 | 0.07 | 0.31 | 22.25 | 22.39 | 22.25 | 3900 |
| 1736203200 | 22.25 | 0.1 | 0.45 | 22.25 | 22.3 | 22.2 | 2400 |
| 1735944000 | 22.15 | 0.05 | 0.23 | 21.95 | 22.15 | 21.95 | 15222 |
| 1735857600 | 22.1 | -0.02 | -0.09 | 22.1 | 22.1 | 22.1 | 102 |
| 1735684800 | 22.12 | 0.12 | 0.55 | 21.99 | 22.12 | 21.99 | 6576 |
| 1735598400 | 22 | 0.25 | 1.15 | 21.98 | 22.01 | 21.98 | 5902 |
| 1735339200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 39 |
| 1735069200 | 21.75 | 0 | 0.00 | 21.74 | 21.75 | 21.74 | 1800 |
| 1734993600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.74 | 1900 |
| 1734734400 | 21.75 | 0.25 | 1.16 | 21.7 | 21.8 | 21.7 | 1900 |
| 1734648000 | 21.5 | 0.05 | 0.23 | 21.49 | 21.5 | 21.26 | 6462 |
| 1734561600 | 21.45 | 0.09 | 0.42 | 21.4 | 21.45 | 21.4 | 200 |
| 1734475200 | 21.36 | -0.38 | -1.75 | 21.45 | 21.54 | 21.36 | 3533 |
| 1734388800 | 21.74 | 0.05 | 0.23 | 21.69 | 21.74 | 21.69 | 1659 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
