Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.87 | -0.11 | -1.00 | 11 | 11 | 10.87 | 7262 |
| 1739486400 | 10.98 | 0.04 | 0.37 | 10.95 | 10.98 | 10.95 | 315 |
| 1739400000 | 10.94 | -0.04 | -0.36 | 10.96 | 10.96 | 10.94 | 4104 |
| 1739313600 | 10.98 | 0.02 | 0.18 | 10.95 | 10.98 | 10.95 | 9850 |
| 1739227200 | 10.96 | -0.01 | -0.09 | 10.93 | 10.96 | 10.93 | 6900 |
| 1738968000 | 10.97 | -0.06 | -0.54 | 10.97 | 10.99 | 10.97 | 5503 |
| 1738881600 | 11.03 | -0.17 | -1.52 | 11.02 | 11.03 | 11.02 | 416 |
| 1738795200 | 11.2 | 0.1 | 0.90 | 11.19 | 11.22 | 11.19 | 8400 |
| 1738708800 | 11.1 | -0.07 | -0.63 | 11.14 | 11.14 | 11.09 | 3381 |
| 1738622400 | 11.17 | 0.04 | 0.36 | 11.01 | 11.21 | 11.01 | 10502 |
| 1738363200 | 11.13 | -0.01 | -0.09 | 11.2 | 11.21 | 11.13 | 3000 |
| 1738276800 | 11.14 | 0.06 | 0.54 | 11.13 | 11.17 | 11.1 | 8300 |
| 1738190400 | 11.08 | -0.08 | -0.72 | 11.14 | 11.14 | 11.08 | 2201 |
| 1738104000 | 11.16 | -0.08 | -0.71 | 11.21 | 11.23 | 11.15 | 22101 |
| 1738017600 | 11.24 | 0.26 | 2.37 | 11.12 | 11.24 | 11.12 | 12430 |
| 1737758400 | 10.98 | 0.02 | 0.18 | 10.96 | 10.98 | 10.95 | 700 |
| 1737672000 | 10.96 | 0.14 | 1.29 | 10.82 | 10.96 | 10.82 | 5150 |
| 1737585600 | 10.82 | -0.04 | -0.37 | 10.75 | 10.86 | 10.75 | 8701 |
| 1737499200 | 10.86 | -0.19 | -1.72 | 10.69 | 10.86 | 10.69 | 18114 |
| 1737412800 | 11.05 | 0.31 | 2.89 | 10.84 | 11.05 | 10.82 | 56570 |
| 1737153600 | 10.74 | -0.04 | -0.37 | 10.73 | 10.79 | 10.73 | 6110 |
| 1737067200 | 10.78 | 0.08 | 0.75 | 10.63 | 10.78 | 10.63 | 2401 |
| 1736980800 | 10.7 | 0 | 0.00 | 10.8 | 10.8 | 10.7 | 3452 |
| 1736894400 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.65 | 1245 |
| 1736808000 | 10.73 | 0.13 | 1.23 | 10.6 | 10.73 | 10.6 | 5345 |
| 1736548800 | 10.6 | -0.05 | -0.47 | 10.73 | 10.73 | 10.6 | 3417 |
| 1736462400 | 10.65 | -0.03 | -0.28 | 10.78 | 10.78 | 10.62 | 900 |
| 1736376000 | 10.68 | 0.03 | 0.28 | 10.6 | 10.69 | 10.6 | 4503 |
| 1736289600 | 10.65 | 0.07 | 0.66 | 10.66 | 10.67 | 10.64 | 8558 |
| 1736203200 | 10.58 | 0.01 | 0.09 | 10.6 | 10.65 | 10.58 | 9760 |
| 1735944000 | 10.57 | 0.06 | 0.57 | 10.52 | 10.6 | 10.52 | 2459 |
| 1735857600 | 10.51 | 0.01 | 0.10 | 10.56 | 10.56 | 10.51 | 201 |
| 1735684800 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 410 |
| 1735598400 | 10.49 | -0.11 | -1.04 | 10.6 | 10.6 | 10.45 | 3306 |
| 1735339200 | 10.6 | 0.03 | 0.28 | 10.59 | 10.6 | 10.58 | 500 |
| 1735069200 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 100 |
| 1734993600 | 10.58 | -0.15 | -1.40 | 10.56 | 10.58 | 10.51 | 2230 |
| 1734734400 | 10.73 | 0.11 | 1.04 | 10.73 | 10.76 | 10.72 | 1386 |
| 1734648000 | 10.62 | -0.06 | -0.56 | 10.6 | 10.62 | 10.6 | 1200 |
| 1734561600 | 10.68 | -0.08 | -0.74 | 10.75 | 10.84 | 10.68 | 7701 |
| 1734475200 | 10.76 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 2056 |
| 1734388800 | 10.78 | -0.16 | -1.46 | 10.97 | 10.97 | 10.78 | 3301 |
| 1734129600 | 10.94 | 0.02 | 0.18 | 10.9 | 10.94 | 10.9 | 545 |
| 1734043200 | 10.92 | -0.1 | -0.91 | 11 | 11 | 10.92 | 2245 |
| 1733956800 | 11.02 | -0.15 | -1.34 | 11.15 | 11.15 | 11.02 | 5975 |
| 1733870400 | 11.17 | -0.07 | -0.62 | 11.16 | 11.23 | 11.16 | 3430 |
| 1733784000 | 11.24 | 0.04 | 0.36 | 11.27 | 11.27 | 11.24 | 107 |
| 1733524800 | 11.2 | -0.07 | -0.62 | 11.25 | 11.25 | 11.2 | 4008 |
| 1733438400 | 11.27 | -0.1 | -0.88 | 11.27 | 11.27 | 11.27 | 69 |
| 1733352000 | 11.37 | -0.09 | -0.79 | 11.4 | 11.42 | 11.37 | 3154 |
| 1733265600 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 100 |
| 1733179200 | 11.47 | 0.01 | 0.09 | 11.47 | 11.47 | 11.47 | 100 |
| 1732920000 | 11.46 | 0.01 | 0.09 | 11.49 | 11.49 | 11.45 | 200 |
| 1732833600 | 11.45 | -0.02 | -0.17 | 11.46 | 11.46 | 11.45 | 900 |
| 1732747200 | 11.47 | 0.06 | 0.53 | 11.38 | 11.47 | 11.38 | 958 |
| 1732660800 | 11.41 | 0.03 | 0.26 | 11.43 | 11.43 | 11.3 | 2350 |
| 1732574400 | 11.38 | 0.05 | 0.44 | 11.38 | 11.38 | 11.38 | 200 |
| 1732315200 | 11.33 | 0.03 | 0.27 | 11.32 | 11.33 | 11.3 | 2019 |
| 1732228800 | 11.3 | 0.09 | 0.80 | 11.3 | 11.3 | 11.3 | 2 |
| 1732142400 | 11.21 | 0.08 | 0.72 | 11.16 | 11.21 | 11.16 | 6165 |
| 1732056000 | 11.13 | -0.02 | -0.18 | 11.07 | 11.16 | 11.07 | 8100 |
| 1731969600 | 11.15 | 0.01 | 0.09 | 11.17 | 11.18 | 11.14 | 17200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
