Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1782337200 | 26.46 | -0.11 | -0.41 | 26.46 | 26.46 | 26.46 | 28 |
| 1782250800 | 26.57 | 0.02 | 0.08 | 26.57 | 26.57 | 26.57 | 0 |
| 1782164400 | 26.55 | -0.01 | -0.04 | 26.55 | 26.55 | 26.55 | 0 |
| 1781905200 | 26.56 | 0.05 | 0.19 | 26.56 | 26.56 | 26.56 | 0 |
| 1781818800 | 26.51 | -0.01 | -0.04 | 26.51 | 26.51 | 26.51 | 0 |
| 1781732400 | 26.52 | 0.03 | 0.11 | 26.52 | 26.52 | 26.52 | 0 |
| 1781646000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1781559600 | 26.49 | -0.02 | -0.08 | 26.49 | 26.49 | 26.49 | 12 |
| 1781300400 | 26.51 | 0.02 | 0.08 | 26.51 | 26.51 | 26.51 | 0 |
| 1781214000 | 26.49 | -0.01 | -0.04 | 26.49 | 26.49 | 26.49 | 0 |
| 1781127600 | 26.5 | -0.02 | -0.08 | 26.5 | 26.5 | 26.5 | 9 |
| 1781041200 | 26.52 | -0.02 | -0.08 | 26.52 | 26.52 | 26.52 | 0 |
| 1780954800 | 26.54 | 0.03 | 0.11 | 26.54 | 26.54 | 26.54 | 0 |
| 1780695600 | 26.51 | -0.02 | -0.08 | 26.51 | 26.51 | 26.51 | 0 |
| 1780609200 | 26.53 | -0.01 | -0.04 | 26.53 | 26.53 | 26.53 | 0 |
| 1780522800 | 26.54 | -0.03 | -0.11 | 26.54 | 26.54 | 26.54 | 0 |
| 1780436400 | 26.57 | -0.03 | -0.11 | 26.72 | 26.73 | 26.57 | 4500 |
| 1780350000 | 26.6 | 0.04 | 0.15 | 26.6 | 26.6 | 26.6 | 0 |
| 1780090800 | 26.56 | 0.01 | 0.04 | 26.45 | 26.56 | 26.44 | 1000 |
| 1780004400 | 26.55 | -0.02 | -0.08 | 26.55 | 26.55 | 26.55 | 0 |
| 1779918000 | 26.57 | 0.03 | 0.11 | 26.57 | 26.57 | 26.57 | 1 |
| 1779831600 | 26.54 | 0.02 | 0.08 | 26.65 | 26.65 | 26.54 | 1123 |
| 1779745200 | 26.52 | 0.01 | 0.04 | 26.59 | 26.59 | 26.52 | 122 |
| 1779486000 | 26.51 | -0.01 | -0.04 | 26.73 | 26.73 | 26.51 | 943 |
| 1779399600 | 26.52 | 0.01 | 0.04 | 26.52 | 26.52 | 26.52 | 15 |
| 1779313200 | 26.51 | 0.07 | 0.26 | 26.51 | 26.51 | 26.51 | 4 |
| 1779226800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 95 |
| 1778881200 | 26.44 | -0.02 | -0.08 | 26.5 | 26.5 | 26.44 | 100 |
| 1778794800 | 26.46 | 0.04 | 0.15 | 26.55 | 26.56 | 26.46 | 300 |
| 1778708400 | 26.42 | 0.04 | 0.15 | 26.42 | 26.42 | 26.42 | 0 |
| 1778622000 | 26.38 | -0.03 | -0.11 | 26.38 | 26.38 | 26.38 | 0 |
| 1778535600 | 26.41 | 0.06 | 0.23 | 26.41 | 26.41 | 26.41 | 0 |
| 1778276400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 55 |
| 1778190000 | 26.35 | 0.04 | 0.15 | 26.35 | 26.35 | 26.35 | 0 |
| 1778103600 | 26.31 | -0.03 | -0.11 | 26.39 | 26.39 | 26.31 | 3200 |
| 1778017200 | 26.34 | 0.1 | 0.38 | 26.34 | 26.34 | 26.34 | 0 |
| 1777930800 | 26.24 | 0.03 | 0.11 | 26.24 | 26.24 | 26.24 | 0 |
| 1777671600 | 26.21 | 0.03 | 0.11 | 26.29 | 26.3 | 26.21 | 3400 |
| 1777585200 | 26.18 | 0.04 | 0.15 | 26.18 | 26.18 | 26.18 | 9 |
| 1777498800 | 26.14 | 0.13 | 0.50 | 26.14 | 26.14 | 26.14 | 50 |
| 1777412400 | 26.01 | -0.09 | -0.34 | 26.01 | 26.01 | 26.01 | 275 |
| 1777326000 | 26.1 | -0.03 | -0.11 | 26.19 | 26.21 | 26.1 | 4800 |
| 1777066800 | 26.13 | -0.05 | -0.19 | 26.13 | 26.13 | 26.13 | 0 |
| 1776980400 | 26.18 | 0.04 | 0.15 | 26.28 | 26.29 | 26.18 | 600 |
| 1776894000 | 26.14 | 0.08 | 0.31 | 26.14 | 26.14 | 26.14 | 0 |
| 1776807600 | 26.06 | 0.01 | 0.04 | 26.06 | 26.06 | 26.06 | 0 |
| 1776721200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1776462000 | 26.05 | 0.11 | 0.42 | 26.05 | 26.05 | 26.05 | 0 |
| 1776375600 | 25.94 | 0.05 | 0.19 | 25.94 | 25.94 | 25.94 | 71 |
| 1776289200 | 25.89 | 0.05 | 0.19 | 25.78 | 25.89 | 25.78 | 3100 |
| 1776202800 | 25.84 | 0.03 | 0.12 | 25.84 | 25.84 | 25.84 | 0 |
| 1776116400 | 25.81 | -0.01 | -0.04 | 25.81 | 25.81 | 25.81 | 0 |
| 1775857200 | 25.82 | 0.03 | 0.12 | 25.5 | 25.82 | 25.5 | 167 |
| 1775770800 | 25.79 | 0.04 | 0.16 | 25.79 | 25.79 | 25.79 | 0 |
| 1775684400 | 25.75 | 0.13 | 0.51 | 25.75 | 25.75 | 25.75 | 17 |
| 1775598000 | 25.62 | 0.01 | 0.04 | 25.62 | 25.62 | 25.62 | 8 |
| 1775511600 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 10 |
| 1775166000 | 25.6 | 0.04 | 0.16 | 25.42 | 25.6 | 25.42 | 1427 |
| 1775079600 | 25.56 | 0.07 | 0.27 | 25.56 | 25.56 | 25.56 | 21 |
| 1774993200 | 25.49 | 0.11 | 0.43 | 25.49 | 25.49 | 25.49 | 0 |
| 1774906800 | 25.38 | 0.01 | 0.04 | 25.51 | 25.52 | 25.38 | 3400 |
| 1774647600 | 25.37 | -0.06 | -0.24 | 25.23 | 25.37 | 25.23 | 4592 |
| 1774561200 | 25.43 | -0.1 | -0.39 | 25.43 | 25.43 | 25.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
