Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 22.43 | 0.01 | 0.04 | 22.43 | 22.43 | 22.43 | 0 |
| 1744839600 | 22.42 | -0.07 | -0.31 | 22.42 | 22.42 | 22.42 | 24 |
| 1744753200 | 22.49 | 0.32 | 1.44 | 22.34 | 22.49 | 22.34 | 200 |
| 1744666800 | 22.17 | 0.16 | 0.73 | 21.87 | 22.17 | 21.87 | 100 |
| 1744407600 | 22.01 | 0.04 | 0.18 | 22.01 | 22.01 | 22.01 | 0 |
| 1744321200 | 21.97 | -0.38 | -1.70 | 21.97 | 21.97 | 21.97 | 0 |
| 1744234800 | 22.35 | 0.09 | 0.40 | 22.35 | 22.35 | 22.35 | 0 |
| 1744148400 | 22.26 | -0.01 | -0.04 | 22.26 | 22.26 | 22.26 | 0 |
| 1744062000 | 22.27 | -0.46 | -2.02 | 22.27 | 22.27 | 22.27 | 0 |
| 1743802800 | 22.73 | -0.66 | -2.82 | 22.73 | 22.73 | 22.73 | 0 |
| 1743716400 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 0 |
| 1743630000 | 23.45 | 0.02 | 0.09 | 23.52 | 23.52 | 23.45 | 100 |
| 1743543600 | 23.43 | 0.06 | 0.26 | 23.43 | 23.43 | 23.43 | 0 |
| 1743457200 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 11 |
| 1743198000 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 13 |
| 1743111600 | 23.37 | -0.04 | -0.17 | 23.37 | 23.37 | 23.37 | 524 |
| 1743025200 | 23.41 | -0.02 | -0.09 | 23.41 | 23.41 | 23.41 | 0 |
| 1742938800 | 23.43 | -0.04 | -0.17 | 23.43 | 23.43 | 23.43 | 0 |
| 1742852400 | 23.47 | 0.02 | 0.09 | 23.47 | 23.47 | 23.47 | 52 |
| 1742593200 | 23.45 | -0.01 | -0.04 | 23.45 | 23.45 | 23.45 | 0 |
| 1742506800 | 23.46 | 0.07 | 0.30 | 23.46 | 23.46 | 23.46 | 0 |
| 1742420400 | 23.39 | 0.03 | 0.13 | 23.39 | 23.39 | 23.39 | 0 |
| 1742334000 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 0 |
| 1742247600 | 23.4 | -0.02 | -0.09 | 23.35 | 23.4 | 23.34 | 265 |
| 1741988400 | 23.42 | 0.06 | 0.26 | 23.32 | 23.42 | 23.31 | 250 |
| 1741902000 | 23.36 | -0.01 | -0.04 | 23.36 | 23.36 | 23.36 | 0 |
| 1741815600 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.37 | 0 |
| 1741729200 | 23.39 | -0.04 | -0.17 | 23.09 | 23.39 | 23.09 | 751 |
| 1741642800 | 23.43 | -0.04 | -0.17 | 23.36 | 23.43 | 23.35 | 600 |
| 1741387200 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 0 |
| 1741300800 | 23.4 | -0.05 | -0.21 | 23.38 | 23.4 | 23.37 | 4110 |
| 1741214400 | 23.45 | 0.04 | 0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1741128000 | 23.41 | -0.19 | -0.81 | 23.41 | 23.41 | 23.41 | 0 |
| 1741041600 | 23.6 | 0.02 | 0.08 | 23.53 | 23.6 | 23.53 | 100 |
| 1740782400 | 23.58 | 0.1 | 0.43 | 23.58 | 23.58 | 23.58 | 60 |
| 1740696000 | 23.48 | 0.01 | 0.04 | 23.48 | 23.48 | 23.48 | 0 |
| 1740609600 | 23.47 | 0.07 | 0.30 | 23.43 | 23.47 | 23.43 | 600 |
| 1740523200 | 23.4 | -0.03 | -0.13 | 23.4 | 23.4 | 23.4 | 126885 |
| 1740436800 | 23.43 | -0.1 | -0.42 | 23.42 | 23.43 | 23.42 | 600 |
| 1740177600 | 23.53 | -0.04 | -0.17 | 23.53 | 23.53 | 23.53 | 0 |
| 1740091200 | 23.57 | 0.02 | 0.08 | 23.49 | 23.57 | 23.47 | 6400 |
| 1740004800 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1739918400 | 23.55 | 0.03 | 0.13 | 23.63 | 23.64 | 23.55 | 900 |
| 1739572800 | 23.52 | 0.04 | 0.17 | 23.52 | 23.52 | 23.52 | 2 |
| 1739486400 | 23.48 | 0.03 | 0.13 | 23.48 | 23.48 | 23.48 | 0 |
| 1739400000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739313600 | 23.45 | -0.07 | -0.30 | 23.51 | 23.51 | 23.44 | 6400 |
| 1739227200 | 23.52 | 0.06 | 0.26 | 23.53 | 23.53 | 23.52 | 200 |
| 1738968000 | 23.46 | -0.01 | -0.04 | 23.46 | 23.46 | 23.46 | 0 |
| 1738881600 | 23.47 | -0.03 | -0.13 | 23.45 | 23.47 | 23.44 | 500 |
| 1738795200 | 23.5 | 0.02 | 0.09 | 23.5 | 23.51 | 23.5 | 4700 |
| 1738708800 | 23.48 | 0.06 | 0.26 | 23.42 | 23.48 | 23.42 | 100 |
| 1738622400 | 23.42 | -0.15 | -0.64 | 23.49 | 23.5 | 23.42 | 325 |
| 1738363200 | 23.57 | 0.09 | 0.38 | 23.47 | 23.57 | 23.47 | 175 |
| 1738276800 | 23.48 | 0.05 | 0.21 | 23.48 | 23.48 | 23.48 | 0 |
| 1738190400 | 23.43 | -0.12 | -0.51 | 23.4 | 23.43 | 23.4 | 100 |
| 1738104000 | 23.55 | 0.08 | 0.34 | 23.55 | 23.55 | 23.55 | 200 |
| 1738017600 | 23.47 | -0.08 | -0.34 | 23.47 | 23.47 | 23.47 | 42 |
| 1737758400 | 23.55 | -0.03 | -0.13 | 23.5 | 23.55 | 23.5 | 1825 |
| 1737672000 | 23.58 | 0.05 | 0.21 | 23.84 | 23.84 | 23.58 | 800 |
| 1737585600 | 23.53 | -0.05 | -0.21 | 23.44 | 23.53 | 23.44 | 1400 |
| 1737499200 | 23.58 | 0.03 | 0.13 | 23.48 | 23.58 | 23.48 | 2000 |
| 1737412800 | 23.55 | 0.06 | 0.26 | 23.55 | 23.55 | 23.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
