Action Sprott Physical Gold

Sprott Physical Gold Trust (PHYS) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

30,60

( 0,99% )

Prix Achat

Prix Vente

Volume échangé

20 930

0,00 Fourchette du Jour 0,00

24,8601 Plage de 52 semaines 42,07

Clôture Veille

30,30

Ouverture

Dernière Transaction

30.55

Dernière heure de transaction

15:00:20

Volume moyen (3 m)

3 281 069

Volume financier

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

TORONTO, March 17, 2025 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.97	-3.07253721888	31.57	31.7198	29.765	5715741	30.4561752	SP
4	-3.62	-10.5786090006	34.22	34.73	29.765	4145702	31.79519128	SP
12	-4.735	-13.4003113061	35.335	37.06	29.765	3281069	33.8472801	SP
26	-4.11	-11.8409680207	34.71	42.07	29.765	6036997	36.14378093	SP
52	5.22	20.5673758865	25.38	42.07	24.8601	4846479	33.70882697	SP
156	15.69	105.23138833	14.91	42.07	14	3357180	26.65066982	SP
260	16.48	116.71388102	14.12	42.07	12.485	2825877	23.15678256	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PHYS Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PHYS Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités