ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
262,21
0,13
( 0,05% )
Mis à jour : 21:53:02

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
262,21
Prix Achat
262,10
Prix Vente
262,45
Volume échangé
48 795
260,71 Fourchette du Jour 263,87
193,77 Plage de 52 semaines 278,19
Clôture Veille
262,08
Ouverture
261,58
Dernière Transaction
100
@
262.21
Dernière heure de transaction
21:53:02
Volume moyen (3 m)
82 295
Volume financier
-
VWAP
-

FSV Dernières nouvelles

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend on...

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.55-3.15777810607270.76272.77260.7168241266.7786539CS
4-1.08-0.410194082571263.29278.19260.7174525270.71469688CS
1217.167.00265251989245.05278.19238.1482295260.1426437CS
2656.3927.3977261685205.82278.19203.8181126245.31676346CS
5240.8218.4380504991221.39278.19193.7775322231.28654141CS
15618.697.67493429698243.52278.19145.7676927199.88124193CS
260141.72117.619719479120.49278.1983.3678113192.35207836CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 262,21
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193,77 to $ 278,19 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCOncolytics Biotech Inc
$ 1,29
(17,27%)
836,83k
SAUSt Augustine Gold and Copper Limited
$ 0,08
(14,29%)
272,8k
NEXTNextSource Materials Inc
$ 0,77
(11,59%)
840,79k
LIRCLithium Royalty Corp
$ 5,98
(10,74%)
51,17k
SBISerabi Gold Plc
$ 2,41
(10,55%)
9,1k
GRCGold Springs Resource Corp
$ 0,055
(-26,67%)
164,33k
DIAMStar Diamond Corporation
$ 0,02
(-20,00%)
7,48M
FTUUS Financial 15 Split Corp
$ 0,41
(-18,00%)
12,5k
XMF.AM Split Corp
$ 0,465
(-16,96%)
4k
FLNTFlint Corporation
$ 0,025
(-16,67%)
5k
DIAMStar Diamond Corporation
$ 0,02
(-20,00%)
7,48M
WNDRWonderFi Technologies Inc
$ 0,275
(-8,33%)
4,48M
ACAir Canada
$ 21,70
(0,56%)
4,36M
TTelus Corp
$ 19,87
(-0,90%)
4,32M
FCUFission Uranium Corp
$ 0,74
(2,78%)
4,19M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock