Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 351322 | 0.04944563 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 187739 | 0.04860197 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 250141 | 0.05097843 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.085 | 0.045 | 265161 | 0.0548203 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.13 | 0.025 | 407085 | 0.06980665 | CS |
| 156 | -0.095 | -65.5172413793 | 0.145 | 0.145 | 0.025 | 227797 | 0.07266307 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.27 | 0.025 | 240662 | 0.09024063 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 666000 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56005 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 230350 |
| 1736289600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 323139 |
| 1736203200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 481118 |
| 1735944000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170378 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101400 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 253000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 214214 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 218663 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 43771 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26100 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 231120 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 47301 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182600 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43260 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180292 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 228554 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28625 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115500 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130700 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 81056 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175700 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33160 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1450626 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 450094 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26255 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1940000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 483295 |
| 1731969600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 257211 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140009 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 245000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142676 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126414 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397480 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505881 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 127975 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 191495 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 294536 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 108501 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 192000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 266114 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 468000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 191932 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 585560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37408 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 183100 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303223 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 218058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
