Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.88679245283 | 0.53 | 0.55 | 0.53 | 29438 | 0.55 | CS |
| 4 | -0.04 | -6.89655172414 | 0.58 | 0.61 | 0.52 | 40405 | 0.56626766 | CS |
| 12 | -0.05 | -8.47457627119 | 0.59 | 0.69 | 0.52 | 50225 | 0.60869984 | CS |
| 26 | 0.02 | 3.84615384615 | 0.52 | 0.69 | 0.48 | 47004 | 0.5841507 | CS |
| 52 | -0.06 | -10 | 0.6 | 0.8 | 0.42 | 56126 | 0.58816937 | CS |
| 156 | -0.31 | -36.4705882353 | 0.85 | 1.09 | 0.42 | 64289 | 0.68716885 | CS |
| 260 | -1.66 | -75.4545454545 | 2.2 | 2.36 | 0.42 | 90241 | 1.15931284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 27933 |
| 1735069200 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 3000 |
| 1734993600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 8500 |
| 1734734400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.53 | 76815 |
| 1734648000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.52 | 66000 |
| 1734561600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 52454 |
| 1734475200 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 19622 |
| 1734388800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10834 |
| 1734129600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 96107 |
| 1734043200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 45509 |
| 1733956800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 60113 |
| 1733870400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 12002 |
| 1733784000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 68458 |
| 1733524800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 48142 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 31487 |
| 1733352000 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 14340 |
| 1733265600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 12010 |
| 1733179200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 80719 |
| 1732920000 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.5699999 | 21175 |
| 1732833600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 23007 |
| 1732747200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.6 | 0.58 | 14266 |
| 1732660800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.5699999 | 37500 |
| 1732574400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 34994 |
| 1732315200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 8780 |
| 1732228800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 48235 |
| 1732142400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 57926 |
| 1732056000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 5000 |
| 1731969600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 13399 |
| 1731710400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 37000 |
| 1731624000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 10945 |
| 1731537600 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 97478 |
| 1731451200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 77002 |
| 1731364800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.55 | 72754 |
| 1731105600 | 0.6 | -0.01 | -1.64 | 0.63 | 0.64 | 0.6 | 58491 |
| 1731019200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.58 | 16208 |
| 1730932800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 10500 |
| 1730846400 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.59 | 41863 |
| 1730760000 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 8747 |
| 1730497200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 20500 |
| 1730410800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.66 | 0.62 | 62485 |
| 1730324400 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 38393 |
| 1730238000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 67650 |
| 1730151600 | 0.65 | -0.01 | -1.52 | 0.63 | 0.66 | 0.63 | 85294 |
| 1729892400 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 23794 |
| 1729806000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 11007 |
| 1729719600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 70503 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.64 | 203380 |
| 1729546800 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.65 | 225073 |
| 1729287600 | 0.65 | 0.01 | 1.56 | 0.63 | 0.66 | 0.63 | 134035 |
| 1729201200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 8000 |
| 1729114800 | 0.64 | 0.01 | 1.59 | 0.61 | 0.64 | 0.61 | 23260 |
| 1729028400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.61 | 175598 |
| 1728682800 | 0.61 | 0.03 | 5.17 | 0.59 | 0.62 | 0.59 | 89360 |
| 1728596400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 20336 |
| 1728510000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 31932 |
| 1728423600 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 48024 |
| 1728337200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.5699999 | 72628 |
| 1728078000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 31910 |
| 1727991600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 15000 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4493 |
| 1727818800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.58 | 20960 |
| 1727732400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.58 | 12900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
