ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

5,38
-0,20
(-3,58%)
Fermé 28 Décembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5,38
Prix Achat
5,33
Prix Vente
5,90
Volume échangé
14 833
5,37 Fourchette du Jour 5,58
2,65 Plage de 52 semaines 9,70
Clôture Veille
5,58
Ouverture
5,47
Dernière Transaction
100
@
5.38
Dernière heure de transaction
Volume moyen (3 m)
17 730
Volume financier
-
VWAP
-

GFP Dernières nouvelles

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

Ballantyne Strong to Announce 2022 Third Quarter Financial Results and Host Conference Call on November 8, 2022

Charlotte, NC, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 third quarter financial results...

Ballantyne Strong Reports Second Quarter 2022 Operating Results; Revenue Increases 50%

Strong Entertainment’s Studio Subsidiary Begins Production on First Project  Charlotte, NC, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or...

Ballantyne Strong to Announce 2022 Second Quarter Financial Results and Host Conference Call on August 2, 2022

Charlotte, NC, July 29, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 second quarter financial...

Ballantyne Strong Reports First Quarter 2022 Operating Results; Revenue Increases 110%

Charlotte, NC, May 11, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the first quarter ended...

Interfor Acquires Minority Interest in GreenFirst Forest Products Inc.

BURNABY, British Columbia, May 02, 2022 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (the “Company”) (TSX: IFP) announced today that its wholly owned subsidiary, Interfor East Ltd. (together with...

Ballantyne Strong to Announce 2022 First Quarter Financial Results and Host Conference Call on May 11, 2022

Charlotte, NC, May 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 first quarter financial results...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-2.536231884065.525.65.3597865.55429866CS
4-0.14-2.536231884065.525.885.35237505.53057365CS
12-1.92-26.3013698637.39.025.33177306.06151266CS
261.3834.549.022.65640434.27686881CS
52-3.52-39.55056179788.99.72.65597445.18575545CS
156-16.62-75.54545454552225.32.656715213.84265013CS
260-16.62-75.54545454552225.32.656715213.84265013CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 5,38
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2,65 to $ 9,70 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
2,41M
PPRPrairie Provident Resources Inc
$ 0,04
(33,33%)
469,08k
AKT.BAkita Drilling Ltd
$ 2,50
(23,15%)
200
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
1,8M
ELVAElectrovaya Inc
$ 3,55
(14,15%)
70,65k
GVCGlacier Media Inc
$ 0,14
(-24,32%)
6,5k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
2,04k
CWEBCharlottes Web Holdings Inc
$ 0,12
(-17,24%)
158,71k
ARAAclara Resources Inc
$ 0,455
(-14,15%)
47,81k
AABAberdeen International Inc
$ 0,035
(-12,50%)
297,37k
CNQCanadian Natural Resources Ltd
$ 43,49
(0,74%)
18,73M
SUSuncor Energy Inc
$ 50,85
(0,95%)
11,82M
TRPTC Energy Corporation
$ 66,74
(0,56%)
11,69M
CMCanadian Imperial Bank of Commerce
$ 90,65
(-1,80%)
8,43M
SOBOSouth Bow Corporation
$ 33,90
(-0,47%)
6,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock