ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

4,40
-0,14
(-3,08%)
Fermé 12 Mars 9:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
4,40
Prix Achat
4,01
Prix Vente
4,98
Volume échangé
1 319
4,40 Fourchette du Jour 4,57
2,65 Plage de 52 semaines 9,02
Clôture Veille
4,54
Ouverture
4,56
Dernière Transaction
100
@
4.4
Dernière heure de transaction
Volume moyen (3 m)
7 161
Volume financier
-
VWAP
-

GFP Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-3.083700440534.5454.2537984.54769247CS
4-0.45-9.278350515464.855.224.2536874.62613679CS
12-1.4-24.13793103455.85.864.2571615.19729516CS
260.4511.39240506333.959.023.95230035.97912155CS
52-3.5-44.30379746847.99.022.65517344.62497012CS
156-17.8-80.180180180222.225.32.656064713.126629CS
260-17.6-802225.32.656362913.76468019CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 4,40
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2,65 to $ 9,02 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KRNKarnalyte Resources Inc
$ 0,155
(34,78%)
61,81k
AUMNGolden Minerals Company
$ 0,175
(34,62%)
3,32k
TSATTelesat Corporation
$ 31,58
(26,42%)
38,92k
EDREndeavour Silver Corp
$ 6,51
(24,47%)
1,98M
AYAAya Gold & Silver Inc
$ 11,71
(15,60%)
1,62M
NCFNorthcliff Resources Ltd
$ 0,04
(-20,00%)
15k
GECGlobal Education Communities Corp
$ 0,185
(-15,91%)
115,01k
CNTCentury Global Commodities Corporation
$ 0,03
(-14,29%)
16k
SFDNXT Energy Solutions Inc
$ 0,27
(-14,29%)
8k
PBLPollard Banknote Ltd
$ 21,69
(-12,72%)
36,45k
CNQCanadian Natural Resources Ltd
$ 41,41
(1,22%)
17,87M
VRNVeren Inc
$ 8,46
(3,30%)
15,36M
WCPWhitecap Resources Inc
$ 8,28
(3,63%)
15,17M
MFCManulife Financial Corporation
$ 41,24
(0,07%)
11,97M
SUSuncor Energy Inc
$ 51,03
(-0,99%)
9,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock