ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

5,61
0,03
(0,54%)
Fermé 23 Novembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
5,61
Prix Achat
5,56
Prix Vente
5,65
Volume échangé
14 980
5,57 Fourchette du Jour 5,67
2,65 Plage de 52 semaines 10,90
Clôture Veille
5,58
Ouverture
5,57
Dernière Transaction
100
@
5.61
Dernière heure de transaction
Volume moyen (3 m)
61 165
Volume financier
-
VWAP
-

GFP Dernières nouvelles

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

Ballantyne Strong to Announce 2022 Third Quarter Financial Results and Host Conference Call on November 8, 2022

Charlotte, NC, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 third quarter financial results...

Ballantyne Strong Reports Second Quarter 2022 Operating Results; Revenue Increases 50%

Strong Entertainment’s Studio Subsidiary Begins Production on First Project  Charlotte, NC, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or...

Ballantyne Strong to Announce 2022 Second Quarter Financial Results and Host Conference Call on August 2, 2022

Charlotte, NC, July 29, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 second quarter financial...

Ballantyne Strong Reports First Quarter 2022 Operating Results; Revenue Increases 110%

Charlotte, NC, May 11, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the first quarter ended...

Interfor Acquires Minority Interest in GreenFirst Forest Products Inc.

BURNABY, British Columbia, May 02, 2022 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (the “Company”) (TSX: IFP) announced today that its wholly owned subsidiary, Interfor East Ltd. (together with...

Ballantyne Strong to Announce 2022 First Quarter Financial Results and Host Conference Call on May 11, 2022

Charlotte, NC, May 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 first quarter financial results...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-2.264808362375.745.745.56183345.60975696CS
4-2.27-28.8071065997.887.925.37122436.21261749CS
122.1662.60869565223.459.022.65611654.9102096CS
26-0.19-3.275862068975.89.022.65777134.1559423CS
52-5.19-48.055555555610.810.92.65597305.33892906CS
156-16.39-74.52225.32.656856313.94086943CS
260-16.39-74.52225.32.656856313.94086943CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock