Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.93939393939 | 6.6 | 6.89 | 6.48 | 34103 | 6.60374087 | CS |
| 4 | -1.24 | -15.3086419753 | 8.1 | 8.42 | 5.98 | 43828 | 6.82404716 | CS |
| 12 | -2.24 | -24.6153846154 | 9.1 | 11.75 | 5.98 | 42059 | 8.65824252 | CS |
| 26 | -1.45 | -17.448856799 | 8.31 | 11.75 | 5.98 | 33281 | 8.7559563 | CS |
| 52 | -1.34 | -16.3414634146 | 8.2 | 14.23 | 5.98 | 40966 | 10.46200833 | CS |
| 156 | -176.14 | -96.2513661202 | 183 | 269 | 5.98 | 484052 | 162.5565206 | CS |
| 260 | -18.14 | -72.56 | 25 | 269 | 5.98 | 709016 | 118.78874672 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 6.86 | 0.24 | 3.63 | 6.62 | 6.89 | 6.62 | 25858 |
| 1741902000 | 6.62 | -0.12 | -1.78 | 6.75 | 6.81 | 6.55 | 23686 |
| 1741815600 | 6.74 | 0.24 | 3.69 | 6.5 | 6.74 | 6.48 | 25197 |
| 1741729200 | 6.5 | -0.07 | -1.07 | 6.57 | 6.74 | 6.48 | 47680 |
| 1741642800 | 6.57 | -0.13 | -1.94 | 6.5 | 6.72 | 6.5 | 46081 |
| 1741387200 | 6.7 | 0.18 | 2.76 | 6.6 | 6.83 | 6.54 | 27870 |
| 1741300800 | 6.5199999 | -0.02 | -0.31 | 6.6 | 6.6 | 6.36 | 63879 |
| 1741214400 | 6.54 | 0.31 | 4.98 | 6.23 | 6.59 | 6.14 | 57127 |
| 1741128000 | 6.23 | 0.09 | 1.47 | 6.22 | 6.36 | 5.98 | 50005 |
| 1741041600 | 6.14 | -0.54 | -8.08 | 6.59 | 6.62 | 6.04 | 69027 |
| 1740782400 | 6.68 | -0.08 | -1.18 | 6.76 | 6.76 | 6.51 | 32054 |
| 1740696000 | 6.76 | 0.11 | 1.65 | 6.75 | 6.82 | 6.63 | 43604 |
| 1740609600 | 6.65 | -0.11 | -1.63 | 6.79 | 6.88 | 6.59 | 60937 |
| 1740523200 | 6.76 | -0.29 | -4.11 | 7.03 | 7.03 | 6.75 | 45226 |
| 1740436800 | 7.05 | -1 | -12.42 | 7.99 | 7.99 | 6.74 | 139443 |
| 1740177600 | 8.05 | -0.28 | -3.36 | 8.31 | 8.31 | 8.01 | 19627 |
| 1740091200 | 8.33 | 0.07 | 0.85 | 8.38 | 8.38 | 8.05 | 21801 |
| 1740004800 | 8.26 | 0.06 | 0.73 | 8.32 | 8.4 | 8.19 | 13368 |
| 1739918400 | 8.2 | 0 | 0.00 | 8.08 | 8.42 | 8.08 | 20884 |
| 1739572800 | 8.2 | 0.16 | 1.99 | 8.1 | 8.22 | 7.97 | 25232 |
| 1739486400 | 8.0399999 | 0.01 | 0.12 | 7.97 | 8.11 | 7.9 | 55161 |
| 1739400000 | 8.03 | -0.22 | -2.67 | 8.21 | 8.21 | 7.99 | 34783 |
| 1739313600 | 8.25 | -0.14 | -1.67 | 8.3699999 | 8.56 | 8.24 | 12151 |
| 1739227200 | 8.39 | 0.28 | 3.45 | 8.33 | 8.42 | 8.22 | 35383 |
| 1738968000 | 8.11 | -0.04 | -0.49 | 8.15 | 8.19 | 8 | 17112 |
| 1738881600 | 8.15 | -0.14 | -1.69 | 8.2899999 | 8.2899999 | 8.06 | 25279 |
| 1738795200 | 8.2899999 | -0.16 | -1.89 | 8.36 | 8.56 | 8.2 | 25568 |
| 1738708800 | 8.45 | 0.35 | 4.32 | 7.99 | 8.46 | 7.99 | 23136 |
| 1738622400 | 8.1 | -0.16 | -1.94 | 8.19 | 8.28 | 7.97 | 29948 |
| 1738363200 | 8.26 | -0.07 | -0.84 | 8.28 | 8.5 | 8.1 | 27413 |
| 1738276800 | 8.33 | 0.01 | 0.12 | 8.4 | 8.46 | 8.22 | 39541 |
| 1738190400 | 8.32 | 0.05 | 0.60 | 8.32 | 8.41 | 8.17 | 37743 |
| 1738104000 | 8.27 | -0.25 | -2.93 | 8.57 | 8.64 | 8.27 | 29879 |
| 1738017600 | 8.52 | -0.52 | -5.75 | 8.83 | 8.91 | 8.46 | 58324 |
| 1737758400 | 9.0399999 | -0.51 | -5.34 | 9.59 | 9.8 | 8.81 | 117961 |
| 1737672000 | 9.55 | -0.12 | -1.24 | 9.66 | 9.85 | 9.46 | 35989 |
| 1737585600 | 9.67 | 0.03 | 0.31 | 9.6199999 | 9.84 | 9.47 | 72655 |
| 1737499200 | 9.64 | -0.86 | -8.19 | 10.46 | 10.48 | 9.59 | 70425 |
| 1737412800 | 10.5 | -0.18 | -1.69 | 10.72 | 10.75 | 10.36 | 24082 |
| 1737153600 | 10.68 | -0.36 | -3.26 | 11.06 | 11.06 | 10.53 | 27759 |
| 1737067200 | 11.04 | -0.44 | -3.83 | 11.46 | 11.51 | 10.96 | 35099 |
| 1736980800 | 11.48 | 0.57 | 5.22 | 11.04 | 11.5 | 11.04 | 48247 |
| 1736894400 | 10.91 | -0.16 | -1.45 | 11.07 | 11.25 | 10.83 | 22355 |
| 1736808000 | 11.07 | -0.27 | -2.38 | 11.32 | 11.75 | 11.01 | 31721 |
| 1736548800 | 11.34 | 0.44 | 4.04 | 11 | 11.38 | 11 | 50748 |
| 1736462400 | 10.9 | -0.04 | -0.37 | 10.86 | 10.93 | 10.77 | 9430 |
| 1736376000 | 10.94 | 0.07 | 0.64 | 10.8 | 10.94 | 10.72 | 15467 |
| 1736289600 | 10.87 | 0.03 | 0.28 | 10.85 | 11.03 | 10.72 | 37918 |
| 1736203200 | 10.84 | -0.27 | -2.43 | 11.3 | 11.37 | 10.71 | 30142 |
| 1735944000 | 11.11 | 0.21 | 1.93 | 10.83 | 11.15 | 10.77 | 34551 |
| 1735857600 | 10.9 | 0.35 | 3.32 | 10.42 | 10.98 | 10.42 | 53096 |
| 1735684800 | 10.55 | 0.78 | 7.98 | 9.9 | 10.55 | 9.9 | 77549 |
| 1735598400 | 9.77 | -0.59 | -5.69 | 10.13 | 10.39 | 9.64 | 108694 |
| 1735339200 | 10.36 | 0.27 | 2.68 | 10.24 | 10.5 | 10.04 | 69173 |
| 1735069200 | 10.09 | 0.53 | 5.54 | 9.46 | 10.18 | 9.46 | 47474 |
| 1734993600 | 9.56 | 0.11 | 1.16 | 9.32 | 9.56 | 9.25 | 11433 |
| 1734734400 | 9.45 | 0.42 | 4.65 | 9.1 | 9.51 | 9.1 | 39196 |
| 1734648000 | 9.03 | -0.09 | -0.99 | 9.09 | 9.2899999 | 9 | 12239 |
| 1734561600 | 9.1199999 | -0.24 | -2.56 | 9.3699999 | 9.53 | 9.03 | 23978 |
| 1734475200 | 9.36 | -0.15 | -1.58 | 9.43 | 9.47 | 9.21 | 17248 |
| 1734388800 | 9.51 | -0.13 | -1.35 | 9.56 | 9.63 | 9.48 | 16210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
