Premium
Harvest Diversified Monthly Income ETF (HDIF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 8.3699999 | 0.1 | 1.21 | 8.28 | 8.39 | 8.27 | 92734 |
| 1741988400 | 8.27 | 0.17 | 2.10 | 8.1199999 | 8.27 | 8.1199999 | 42537 |
| 1741902000 | 8.1 | -0.1 | -1.22 | 8.24 | 8.24 | 8.07 | 121753 |
| 1741815600 | 8.2 | 0.01 | 0.12 | 8.27 | 8.27 | 8.1199999 | 81339 |
| 1741729200 | 8.19 | -0.13 | -1.56 | 8.27 | 8.28 | 8.13 | 158287 |
| 1741642800 | 8.32 | -0.18 | -2.12 | 8.43 | 8.43 | 8.23 | 168652 |
| 1741387200 | 8.5 | 0.08 | 0.95 | 8.44 | 8.5 | 8.36 | 95077 |
| 1741300800 | 8.42 | -0.13 | -1.52 | 8.51 | 8.51 | 8.3699999 | 92587 |
| 1741214400 | 8.55 | 0.07 | 0.83 | 8.6 | 8.6 | 8.43 | 107794 |
| 1741128000 | 8.48 | -0.14 | -1.62 | 8.55 | 8.61 | 8.43 | 163660 |
| 1741041600 | 8.6199999 | -0.12 | -1.37 | 8.77 | 8.77 | 8.58 | 158972 |
| 1740782400 | 8.74 | 0.03 | 0.34 | 8.6 | 8.74 | 8.6 | 126975 |
| 1740696000 | 8.71 | -0.07 | -0.80 | 8.82 | 8.82 | 8.69 | 148039 |
| 1740609600 | 8.78 | 0.03 | 0.34 | 8.77 | 8.85 | 8.74 | 101701 |
| 1740523200 | 8.75 | -0.01 | -0.11 | 8.76 | 8.7899999 | 8.7 | 188287 |
| 1740436800 | 8.76 | 0.01 | 0.11 | 8.8 | 8.81 | 8.75 | 70401 |
| 1740177600 | 8.75 | -0.13 | -1.46 | 8.88 | 8.88 | 8.73 | 154983 |
| 1740091200 | 8.88 | -0.03 | -0.34 | 8.92 | 8.92 | 8.83 | 125610 |
| 1740004800 | 8.91 | 0.01 | 0.11 | 8.91 | 8.92 | 8.86 | 59572 |
| 1739918400 | 8.9 | 0.03 | 0.34 | 8.89 | 8.9 | 8.84 | 99732 |
| 1739572800 | 8.8699999 | -0.02 | -0.22 | 8.93 | 8.93 | 8.8699999 | 43754 |
| 1739486400 | 8.89 | 0.05 | 0.57 | 8.89 | 8.89 | 8.84 | 77152 |
| 1739400000 | 8.84 | -0.05 | -0.56 | 8.84 | 8.85 | 8.78 | 70236 |
| 1739313600 | 8.89 | 0.01 | 0.11 | 8.8699999 | 8.89 | 8.82 | 81656 |
| 1739227200 | 8.88 | 0.01 | 0.11 | 8.91 | 8.91 | 8.85 | 62563 |
| 1738968000 | 8.8699999 | -0.04 | -0.45 | 8.93 | 8.93 | 8.86 | 53931 |
| 1738881600 | 8.91 | 0.05 | 0.56 | 8.9 | 8.91 | 8.86 | 53037 |
| 1738795200 | 8.86 | 0.07 | 0.80 | 8.85 | 8.8699999 | 8.77 | 26681 |
| 1738708800 | 8.7899999 | 0.01 | 0.11 | 8.8 | 8.81 | 8.76 | 38453 |
| 1738622400 | 8.78 | -0.06 | -0.68 | 8.01 | 8.8 | 8.01 | 252539 |
| 1738363200 | 8.84 | -0.1 | -1.12 | 8.9 | 8.92 | 8.82 | 141419 |
| 1738276800 | 8.94 | 0.05 | 0.56 | 8.89 | 8.98 | 8.89 | 114813 |
| 1738190400 | 8.89 | -0.02 | -0.22 | 8.93 | 8.93 | 8.85 | 140195 |
| 1738104000 | 8.91 | 0.01 | 0.11 | 8.9 | 8.91 | 8.8699999 | 156646 |
| 1738017600 | 8.9 | 0 | 0.00 | 8.8 | 8.9 | 8.8 | 122379 |
| 1737758400 | 8.9 | -0.01 | -0.11 | 8.93 | 8.93 | 8.89 | 54951 |
| 1737672000 | 8.91 | 0.03 | 0.34 | 8.89 | 8.92 | 8.85 | 72582 |
| 1737585600 | 8.88 | -0.02 | -0.22 | 8.93 | 8.94 | 8.86 | 87859 |
| 1737499200 | 8.9 | 0.04 | 0.45 | 8.85 | 8.9 | 8.85 | 259605 |
| 1737412800 | 8.86 | 0.04 | 0.45 | 8.83 | 8.86 | 8.83 | 70003 |
| 1737153600 | 8.82 | 0.09 | 1.03 | 8.75 | 8.82 | 8.75 | 158283 |
| 1737067200 | 8.73 | 0.03 | 0.34 | 8.75 | 8.75 | 8.66 | 86329 |
| 1736980800 | 8.7 | 0.12 | 1.40 | 8.67 | 8.73 | 8.67 | 85582 |
| 1736894400 | 8.58 | 0.04 | 0.47 | 8.55 | 8.58 | 8.52 | 48775 |
| 1736808000 | 8.5399999 | -0.01 | -0.12 | 8.5 | 8.5399999 | 8.46 | 213818 |
| 1736548800 | 8.55 | -0.14 | -1.61 | 8.64 | 8.64 | 8.5 | 241362 |
| 1736462400 | 8.69 | 0.04 | 0.46 | 8.64 | 8.69 | 8.64 | 31641 |
| 1736376000 | 8.65 | 0.01 | 0.12 | 8.66 | 8.66 | 8.57 | 53711 |
| 1736289600 | 8.64 | -0.02 | -0.23 | 8.73 | 8.73 | 8.61 | 129155 |
| 1736203200 | 8.66 | 0.02 | 0.23 | 8.68 | 8.74 | 8.66 | 79675 |
| 1735944000 | 8.64 | 0.08 | 0.93 | 8.58 | 8.67 | 8.57 | 98758 |
| 1735857600 | 8.56 | -0.02 | -0.23 | 8.6199999 | 8.66 | 8.53 | 110826 |
| 1735684800 | 8.58 | -0.08 | -0.92 | 8.7 | 8.7 | 8.55 | 84232 |
| 1735598400 | 8.66 | -0.09 | -1.03 | 8.73 | 8.73 | 8.59 | 99976 |
| 1735339200 | 8.75 | -0.05 | -0.57 | 8.74 | 8.77 | 8.68 | 116984 |
| 1735069200 | 8.8 | 0.08 | 0.92 | 8.75 | 8.8 | 8.71 | 66946 |
| 1734993600 | 8.72 | 0.04 | 0.46 | 8.7 | 8.72 | 8.6199999 | 200344 |
| 1734734400 | 8.68 | 0.13 | 1.52 | 8.53 | 8.72 | 8.51 | 55859 |
| 1734648000 | 8.55 | 0 | 0.00 | 8.59 | 8.66 | 8.55 | 196548 |
| 1734561600 | 8.55 | -0.28 | -3.17 | 8.8 | 8.85 | 8.55 | 126089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
