Premium
Harvest Diversified Monthly Income ETF (HDIF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.55 | 0.08 | 0.84 | 9.47 | 9.59 | 9.47 | 52952 |
| 1783028400 | 9.47 | -0.03 | -0.32 | 9.51 | 9.53 | 9.38 | 80084 |
| 1782855600 | 9.5 | -0.07 | -0.73 | 9.46 | 9.52 | 9.45 | 76206 |
| 1782769200 | 9.57 | 0.09 | 0.95 | 9.55 | 9.57 | 9.46 | 59045 |
| 1782510000 | 9.48 | -0.01 | -0.11 | 9.45 | 9.52 | 9.41 | 133845 |
| 1782423600 | 9.49 | 0.06 | 0.64 | 9.52 | 9.55 | 9.45 | 62565 |
| 1782337200 | 9.43 | -0.03 | -0.32 | 9.49 | 9.52 | 9.41 | 67045 |
| 1782250800 | 9.46 | -0.07 | -0.73 | 9.43 | 9.49 | 9.3699999 | 127434 |
| 1782164400 | 9.53 | -0.06 | -0.63 | 9.59 | 9.59 | 9.5 | 159847 |
| 1781905200 | 9.59 | 0.03 | 0.31 | 9.49 | 9.59 | 9.49 | 75765 |
| 1781818800 | 9.56 | 0.09 | 0.95 | 9.63 | 9.63 | 9.51 | 63507 |
| 1781732400 | 9.47 | -0.07 | -0.73 | 9.57 | 9.59 | 9.44 | 87921 |
| 1781646000 | 9.5399999 | -0.05 | -0.52 | 9.57 | 9.6199999 | 9.5399999 | 124353 |
| 1781559600 | 9.59 | 0.12 | 1.27 | 9.55 | 9.6199999 | 9.55 | 99299 |
| 1781300400 | 9.47 | 0.06 | 0.64 | 9.46 | 9.47 | 9.38 | 49959 |
| 1781214000 | 9.41 | 0.17 | 1.84 | 9.28 | 9.41 | 9.23 | 94649 |
| 1781127600 | 9.24 | -0.12 | -1.28 | 9.32 | 9.41 | 9.22 | 123487 |
| 1781041200 | 9.36 | -0.01 | -0.11 | 9.36 | 9.48 | 9.19 | 85859 |
| 1780954800 | 9.3699999 | 0.01 | 0.11 | 9.47 | 9.47 | 9.36 | 85970 |
| 1780695600 | 9.36 | -0.19 | -1.99 | 9.57 | 9.57 | 9.32 | 109681 |
| 1780609200 | 9.55 | 0.07 | 0.74 | 9.5 | 9.57 | 9.47 | 56143 |
| 1780522800 | 9.48 | -0.07 | -0.73 | 9.55 | 9.55 | 9.48 | 48790 |
| 1780436400 | 9.55 | 0.04 | 0.42 | 9.51 | 9.55 | 9.49 | 42275 |
| 1780350000 | 9.51 | 0.04 | 0.42 | 9.46 | 9.52 | 9.45 | 57101 |
| 1780090800 | 9.47 | -0.02 | -0.21 | 9.45 | 9.47 | 9.43 | 47960 |
| 1780004400 | 9.49 | 0.06 | 0.64 | 9.45 | 9.49 | 9.42 | 17528 |
| 1779918000 | 9.43 | 0.01 | 0.11 | 9.42 | 9.44 | 9.41 | 31313 |
| 1779831600 | 9.42 | -0.1 | -1.05 | 9.41 | 9.44 | 9.4 | 69078 |
| 1779745200 | 9.52 | 0.16 | 1.71 | 9.41 | 9.52 | 9.41 | 67729 |
| 1779486000 | 9.36 | 0.05 | 0.54 | 9.38 | 9.39 | 9.34 | 38581 |
| 1779399600 | 9.31 | 0.05 | 0.54 | 9.25 | 9.31 | 9.2 | 53591 |
| 1779313200 | 9.26 | 0.13 | 1.42 | 9.24 | 9.26 | 9.14 | 70363 |
| 1779226800 | 9.13 | -0.05 | -0.54 | 9.15 | 9.19 | 9.13 | 84481 |
| 1778881200 | 9.18 | -0.1 | -1.08 | 9.24 | 9.24 | 9.16 | 66610 |
| 1778794800 | 9.28 | 0.06 | 0.65 | 9.23 | 9.31 | 9.22 | 111644 |
| 1778708400 | 9.22 | 0.05 | 0.55 | 9.2 | 9.22 | 9.1199999 | 63684 |
| 1778622000 | 9.17 | 0.02 | 0.22 | 9.1199999 | 9.17 | 9.09 | 125947 |
| 1778535600 | 9.15 | -0.02 | -0.22 | 9.16 | 9.17 | 9.14 | 108283 |
| 1778276400 | 9.17 | 0.02 | 0.22 | 9.14 | 9.18 | 9.09 | 99082 |
| 1778190000 | 9.15 | -0.04 | -0.44 | 9.22 | 9.22 | 9.1 | 154138 |
| 1778103600 | 9.19 | 0.12 | 1.32 | 9.09 | 9.19 | 9.09 | 114111 |
| 1778017200 | 9.07 | 0.08 | 0.89 | 9.05 | 9.08 | 9.03 | 69624 |
| 1777930800 | 8.99 | -0.05 | -0.55 | 9.05 | 9.06 | 8.96 | 101450 |
| 1777671600 | 9.0399999 | 0.02 | 0.22 | 9.06 | 9.07 | 9 | 184351 |
| 1777585200 | 9.02 | 0.06 | 0.67 | 8.92 | 9.03 | 8.92 | 119650 |
| 1777498800 | 8.96 | -0.08 | -0.88 | 9 | 9 | 8.93 | 129431 |
| 1777412400 | 9.0399999 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 8.98 | 121545 |
| 1777326000 | 9.05 | -0.02 | -0.22 | 9.05 | 9.07 | 9.03 | 135267 |
| 1777066800 | 9.07 | 0.02 | 0.22 | 9.1 | 9.1 | 9.0399999 | 124229 |
| 1776980400 | 9.05 | 0 | 0.00 | 9.02 | 9.08 | 8.97 | 118844 |
| 1776894000 | 9.05 | 0.06 | 0.67 | 9.03 | 9.07 | 9.03 | 203108 |
| 1776807600 | 8.99 | -0.06 | -0.66 | 9.07 | 9.09 | 8.99 | 102148 |
| 1776721200 | 9.05 | -0.01 | -0.11 | 9.07 | 9.07 | 9.02 | 77917 |
| 1776462000 | 9.06 | 0.1 | 1.12 | 8.97 | 9.08 | 8.97 | 117288 |
| 1776375600 | 8.96 | 0.02 | 0.22 | 8.95 | 8.97 | 8.93 | 98460 |
| 1776289200 | 8.94 | 0.03 | 0.34 | 8.9 | 8.94 | 8.9 | 99115 |
| 1776202800 | 8.91 | 0.09 | 1.02 | 8.8 | 8.91 | 8.8 | 103499 |
| 1776116400 | 8.82 | 0.06 | 0.68 | 8.73 | 8.82 | 8.68 | 73889 |
| 1775857200 | 8.76 | -0.01 | -0.11 | 8.8 | 8.8 | 8.72 | 78823 |
| 1775770800 | 8.77 | 0 | 0.00 | 8.76 | 8.77 | 8.69 | 57071 |
| 1775684400 | 8.77 | 0.22 | 2.57 | 8.73 | 8.77 | 8.71 | 137433 |
| 1775598000 | 8.55 | 0.01 | 0.12 | 8.55 | 8.55 | 8.47 | 55347 |
| 1775511600 | 8.5399999 | 0.03 | 0.35 | 8.5 | 8.5399999 | 8.49 | 79738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
