Premium
Harvest Diversified Monthly Income ETF (HDIF)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 8.64 | 0.08 | 0.93 | 8.58 | 8.67 | 8.57 | 98758 |
| 1735857600 | 8.56 | -0.02 | -0.23 | 8.6199999 | 8.66 | 8.53 | 110826 |
| 1735684800 | 8.58 | -0.08 | -0.92 | 8.7 | 8.7 | 8.55 | 84232 |
| 1735598400 | 8.66 | -0.09 | -1.03 | 8.73 | 8.73 | 8.59 | 99976 |
| 1735339200 | 8.75 | -0.05 | -0.57 | 8.74 | 8.77 | 8.68 | 116984 |
| 1735069200 | 8.8 | 0.08 | 0.92 | 8.75 | 8.8 | 8.71 | 66946 |
| 1734993600 | 8.72 | 0.04 | 0.46 | 8.7 | 8.72 | 8.6199999 | 200344 |
| 1734734400 | 8.68 | 0.13 | 1.52 | 8.53 | 8.72 | 8.51 | 55859 |
| 1734648000 | 8.55 | 0 | 0.00 | 8.59 | 8.66 | 8.55 | 196548 |
| 1734561600 | 8.55 | -0.28 | -3.17 | 8.8 | 8.85 | 8.55 | 126089 |
| 1734475200 | 8.83 | -0.08 | -0.90 | 8.89 | 8.89 | 8.82 | 64512 |
| 1734388800 | 8.91 | -0.01 | -0.11 | 8.93 | 8.95 | 8.89 | 74530 |
| 1734129600 | 8.92 | 0 | 0.00 | 8.95 | 8.95 | 8.89 | 52744 |
| 1734043200 | 8.92 | -0.09 | -1.00 | 8.98 | 8.98 | 8.92 | 75186 |
| 1733956800 | 9.01 | 0.02 | 0.22 | 9.02 | 9.02 | 8.99 | 53095 |
| 1733870400 | 8.99 | -0.05 | -0.55 | 9.07 | 9.07 | 8.99 | 85369 |
| 1733784000 | 9.0399999 | -0.07 | -0.77 | 9.11 | 9.11 | 9.03 | 116151 |
| 1733524800 | 9.11 | 0 | 0.00 | 9.17 | 9.17 | 9.08 | 73374 |
| 1733438400 | 9.11 | -0.01 | -0.11 | 9.1199999 | 9.14 | 9.1 | 50269 |
| 1733352000 | 9.1199999 | 0.03 | 0.33 | 9.09 | 9.1199999 | 9.08 | 83362 |
| 1733265600 | 9.09 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.08 | 95981 |
| 1733179200 | 9.1199999 | -0.11 | -1.19 | 9.25 | 9.25 | 9.09 | 91270 |
| 1732920000 | 9.23 | -0.02 | -0.22 | 9.15 | 9.23 | 9.11 | 74822 |
| 1732833600 | 9.25 | 0.06 | 0.65 | 9.21 | 9.25 | 9.2 | 40041 |
| 1732747200 | 9.19 | 0 | 0.00 | 9.19 | 9.21 | 9.16 | 80153 |
| 1732660800 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.13 | 73481 |
| 1732574400 | 9.18 | 0.05 | 0.55 | 9.15 | 9.21 | 9.15 | 103861 |
| 1732315200 | 9.13 | 0.04 | 0.44 | 9.11 | 9.13 | 9.1 | 109008 |
| 1732228800 | 9.09 | 0.09 | 1.00 | 9.03 | 9.1 | 9 | 71141 |
| 1732142400 | 9 | 0.02 | 0.22 | 8.98 | 9 | 8.92 | 54201 |
| 1732056000 | 8.98 | 0 | 0.00 | 8.94 | 8.98 | 8.84 | 57811 |
| 1731969600 | 8.98 | 0.02 | 0.22 | 8.97 | 9 | 8.94 | 62268 |
| 1731710400 | 8.96 | -0.06 | -0.67 | 9.01 | 9.01 | 8.92 | 52629 |
| 1731624000 | 9.02 | -0.03 | -0.33 | 9.07 | 9.07 | 9.01 | 137801 |
| 1731537600 | 9.05 | 0 | 0.00 | 9.06 | 9.07 | 9.03 | 70200 |
| 1731451200 | 9.05 | -0.05 | -0.55 | 9.1 | 9.1 | 9 | 94380 |
| 1731364800 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1199999 | 9.08 | 86961 |
| 1731105600 | 9.05 | 0.03 | 0.33 | 9.02 | 9.07 | 9 | 84058 |
| 1731019200 | 9.02 | 0.03 | 0.33 | 9.01 | 9.02 | 8.98 | 82732 |
| 1730932800 | 8.99 | 0.26 | 2.98 | 8.89 | 9 | 8.89 | 123912 |
| 1730846400 | 8.73 | 0.07 | 0.81 | 8.7 | 8.75 | 8.66 | 63721 |
| 1730760000 | 8.66 | -0.04 | -0.46 | 8.68 | 8.72 | 8.64 | 98969 |
| 1730497200 | 8.7 | 0.01 | 0.12 | 8.72 | 8.76 | 8.69 | 43887 |
| 1730410800 | 8.69 | -0.19 | -2.14 | 8.85 | 8.85 | 8.69 | 129946 |
| 1730324400 | 8.88 | -0.01 | -0.11 | 8.9 | 8.91 | 8.8699999 | 79431 |
| 1730238000 | 8.89 | -0.01 | -0.11 | 8.9 | 8.9 | 8.86 | 78304 |
| 1730151600 | 8.9 | 0.05 | 0.56 | 8.89 | 8.91 | 8.88 | 64995 |
| 1729892400 | 8.85 | -0.03 | -0.34 | 8.89 | 8.93 | 8.83 | 118547 |
| 1729806000 | 8.88 | 0 | 0.00 | 8.94 | 8.94 | 8.84 | 64777 |
| 1729719600 | 8.88 | -0.06 | -0.67 | 8.95 | 8.95 | 8.85 | 82864 |
| 1729633200 | 8.94 | -0.01 | -0.11 | 8.91 | 8.95 | 8.88 | 87433 |
| 1729546800 | 8.95 | -0.08 | -0.89 | 9.03 | 9.03 | 8.93 | 146932 |
| 1729287600 | 9.03 | 0.04 | 0.44 | 9.03 | 9.03 | 8.98 | 105097 |
| 1729201200 | 8.99 | -0.01 | -0.11 | 9.05 | 9.05 | 8.99 | 149140 |
| 1729114800 | 9 | 0.1 | 1.12 | 8.94 | 9.01 | 8.93 | 119329 |
| 1729028400 | 8.9 | 0.02 | 0.23 | 8.96 | 8.97 | 8.9 | 89624 |
| 1728682800 | 8.88 | 0.1 | 1.14 | 8.7899999 | 8.89 | 8.7899999 | 49807 |
| 1728596400 | 8.78 | -0.02 | -0.23 | 8.76 | 8.8 | 8.76 | 34777 |
| 1728510000 | 8.8 | 0.08 | 0.92 | 8.73 | 8.8 | 8.71 | 63018 |
| 1728423600 | 8.72 | 0.04 | 0.46 | 8.72 | 8.72 | 8.68 | 51701 |
| 1728337200 | 8.68 | -0.04 | -0.46 | 8.72 | 8.72 | 8.65 | 92314 |
| 1728078000 | 8.72 | 0.07 | 0.81 | 8.68 | 8.73 | 8.67 | 54904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
