Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 3109 |
| 1732920000 | 9.89 | 0 | 0.00 | 9.82 | 9.89 | 9.82 | 5100 |
| 1732833600 | 9.89 | 0.01 | 0.10 | 9.91 | 9.91 | 9.89 | 4009 |
| 1732747200 | 9.88 | 0.03 | 0.30 | 9.86 | 9.9 | 9.86 | 11515 |
| 1732660800 | 9.85 | -0.04 | -0.40 | 9.88 | 9.88 | 9.82 | 4886 |
| 1732574400 | 9.89 | 0.01 | 0.10 | 9.89 | 9.92 | 9.89 | 9125 |
| 1732315200 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.88 | 65422 |
| 1732228800 | 9.89 | 0.09 | 0.92 | 9.82 | 9.89 | 9.82 | 6406 |
| 1732142400 | 9.8 | 0.03 | 0.31 | 9.8 | 9.8 | 9.8 | 2 |
| 1732056000 | 9.77 | 0.02 | 0.21 | 9.71 | 9.77 | 9.71 | 2600 |
| 1731969600 | 9.75 | 0.02 | 0.21 | 9.73 | 9.78 | 9.73 | 1150 |
| 1731710400 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 1700 |
| 1731624000 | 9.74 | 0.05 | 0.52 | 9.67 | 9.75 | 9.67 | 5900 |
| 1731537600 | 9.69 | 0.01 | 0.10 | 9.71 | 9.71 | 9.67 | 7600 |
| 1731451200 | 9.68 | -0.03 | -0.31 | 9.72 | 9.72 | 9.65 | 8900 |
| 1731364800 | 9.71 | 0.02 | 0.21 | 9.72 | 9.76 | 9.71 | 11963 |
| 1731105600 | 9.69 | 0.01 | 0.10 | 9.67 | 9.69 | 9.67 | 200 |
| 1731019200 | 9.68 | 0.07 | 0.73 | 9.67 | 9.68 | 9.66 | 6015 |
| 1730932800 | 9.61 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.57 | 41300 |
| 1730846400 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 411 |
| 1730760000 | 9.55 | 0.05 | 0.53 | 9.49 | 9.56 | 9.48 | 2801 |
| 1730497200 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.48 | 16302 |
| 1730410800 | 9.48 | -0.13 | -1.35 | 9.51 | 9.51 | 9.48 | 902 |
| 1730324400 | 9.61 | -0.01 | -0.10 | 9.63 | 9.63 | 9.61 | 4800 |
| 1730238000 | 9.6199999 | -0.07 | -0.72 | 9.68 | 9.68 | 9.6 | 7055 |
| 1730151600 | 9.69 | 0.02 | 0.21 | 9.71 | 9.71 | 9.69 | 3539 |
| 1729892400 | 9.67 | -0.01 | -0.10 | 9.68 | 9.68 | 9.67 | 2000 |
| 1729806000 | 9.68 | -0.01 | -0.10 | 9.63 | 9.68 | 9.63 | 3560 |
| 1729719600 | 9.69 | -0.03 | -0.31 | 9.71 | 9.71 | 9.67 | 738 |
| 1729633200 | 9.72 | -0.01 | -0.10 | 9.7 | 9.72 | 9.67 | 5604 |
| 1729546800 | 9.73 | -0.03 | -0.31 | 9.76 | 9.76 | 9.73 | 1002 |
| 1729287600 | 9.76 | 0.02 | 0.21 | 9.75 | 9.76 | 9.75 | 500 |
| 1729201200 | 9.74 | 0.05 | 0.52 | 9.71 | 9.74 | 9.71 | 5959 |
| 1729114800 | 9.69 | 0.07 | 0.73 | 9.695 | 9.7 | 9.69 | 205 |
| 1729028400 | 9.6199999 | 0.02 | 0.21 | 9.59 | 9.63 | 9.59 | 6522 |
| 1728682800 | 9.6 | 0.06 | 0.63 | 9.61 | 9.6199999 | 9.6 | 12800 |
| 1728596400 | 9.5399999 | -0.01 | -0.10 | 9.55 | 9.55 | 9.5399999 | 1348 |
| 1728510000 | 9.55 | 0.04 | 0.42 | 9.51 | 9.55 | 9.51 | 4050 |
| 1728423600 | 9.51 | -0.02 | -0.21 | 9.48 | 9.51 | 9.48 | 8502 |
| 1728337200 | 9.53 | -0.03 | -0.31 | 9.5399999 | 9.55 | 9.51 | 4594 |
| 1728078000 | 9.56 | 0.05 | 0.53 | 9.55 | 9.57 | 9.55 | 4100 |
| 1727991600 | 9.51 | -0.02 | -0.21 | 9.5 | 9.51 | 9.5 | 11731 |
| 1727905200 | 9.53 | 0.01 | 0.11 | 9.42 | 9.56 | 9.42 | 13250 |
| 1727818800 | 9.52 | 0.03 | 0.32 | 9.47 | 9.52 | 9.46 | 13585 |
| 1727732400 | 9.49 | 0.01 | 0.11 | 9.48 | 9.49 | 9.46 | 1700 |
| 1727473200 | 9.48 | -0.03 | -0.32 | 9.48 | 9.5 | 9.48 | 13800 |
| 1727386800 | 9.51 | 0.04 | 0.42 | 9.53 | 9.53 | 9.51 | 15800 |
| 1727300400 | 9.47 | -0.02 | -0.21 | 9.48 | 9.49 | 9.46 | 12166 |
| 1727214000 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 9016 |
| 1727127600 | 9.48 | 0.03 | 0.32 | 9.48 | 9.48 | 9.46 | 13400 |
| 1726868400 | 9.45 | 0 | 0.00 | 9.44 | 9.45 | 9.42 | 3101 |
| 1726782000 | 9.45 | 0.03 | 0.32 | 9.47 | 9.47 | 9.45 | 3500 |
| 1726695600 | 9.42 | -0.03 | -0.32 | 9.43 | 9.43 | 9.42 | 600 |
| 1726609200 | 9.45 | 0.02 | 0.21 | 9.45 | 9.46 | 9.44 | 5525 |
| 1726522800 | 9.43 | 0.02 | 0.21 | 9.45 | 9.45 | 9.43 | 736 |
| 1726263600 | 9.41 | 0.05 | 0.53 | 9.4 | 9.41 | 9.4 | 2501 |
| 1726177200 | 9.36 | 0.08 | 0.86 | 9.28 | 9.36 | 9.28 | 3320 |
| 1726090800 | 9.28 | 0.03 | 0.32 | 9.27 | 9.28 | 9.27 | 249 |
| 1726004400 | 9.25 | -0.03 | -0.32 | 9.24 | 9.25 | 9.22 | 1751 |
| 1725918000 | 9.28 | 0.07 | 0.76 | 9.23 | 9.28 | 9.23 | 848 |
| 1725658800 | 9.21 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.16 | 14060 |
| 1725572400 | 9.25 | 0 | 0.00 | 9.3 | 9.3 | 9.25 | 4509 |
| 1725486000 | 9.25 | 0.04 | 0.43 | 9.25 | 9.25 | 9.25 | 310 |
| 1725399600 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
