Premium
Harvest Canadian Equity Income Leaders ETF (HLIF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 9.5399999 | 0.01 | 0.10 | 9.525 | 9.55 | 9.525 | 200 |
| 1737672000 | 9.53 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.53 | 500 |
| 1737585600 | 9.49 | -0.03 | -0.32 | 9.49 | 9.49 | 9.49 | 0 |
| 1737499200 | 9.52 | 0 | 0.00 | 9.52 | 9.5399999 | 9.52 | 3800 |
| 1737412800 | 9.52 | 0.02 | 0.21 | 9.53 | 9.56 | 9.52 | 3972 |
| 1737153600 | 9.5 | 0.03 | 0.32 | 9.5 | 9.52 | 9.49 | 16300 |
| 1737067200 | 9.47 | 0.03 | 0.32 | 9.43 | 9.47 | 9.41 | 14224 |
| 1736980800 | 9.44 | 0.05 | 0.53 | 9.45 | 9.46 | 9.44 | 7800 |
| 1736894400 | 9.39 | -0.02 | -0.21 | 9.38 | 9.39 | 9.3699999 | 1231 |
| 1736808000 | 9.41 | -0.04 | -0.42 | 9.42 | 9.44 | 9.41 | 5700 |
| 1736548800 | 9.45 | -0.08 | -0.84 | 9.44 | 9.45 | 9.44 | 1179 |
| 1736462400 | 9.53 | -0.01 | -0.10 | 9.53 | 9.53 | 9.51 | 2313 |
| 1736376000 | 9.5399999 | -0.01 | -0.10 | 9.55 | 9.55 | 9.52 | 3803 |
| 1736289600 | 9.55 | 0.02 | 0.21 | 9.57 | 9.58 | 9.5399999 | 4001 |
| 1736203200 | 9.53 | -0.01 | -0.10 | 9.56 | 9.58 | 9.53 | 2711 |
| 1735944000 | 9.5399999 | 0.06 | 0.63 | 9.55 | 9.56 | 9.5399999 | 5200 |
| 1735857600 | 9.48 | 0.01 | 0.11 | 9.51 | 9.53 | 9.48 | 2604 |
| 1735684800 | 9.47 | -0.03 | -0.32 | 9.48 | 9.49 | 9.46 | 5400 |
| 1735598400 | 9.5 | -0.02 | -0.21 | 9.49 | 9.51 | 9.49 | 2625 |
| 1735339200 | 9.52 | -0.01 | -0.10 | 9.48 | 9.55 | 9.48 | 520 |
| 1735069200 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.5 | 3100 |
| 1734993600 | 9.5 | 0.03 | 0.32 | 9.45 | 9.5 | 9.45 | 518 |
| 1734734400 | 9.47 | 0.05 | 0.53 | 9.39 | 9.49 | 9.39 | 3000 |
| 1734648000 | 9.42 | -0.02 | -0.21 | 9.42 | 9.43 | 9.42 | 4200 |
| 1734561600 | 9.44 | -0.15 | -1.56 | 9.57 | 9.57 | 9.44 | 3400 |
| 1734475200 | 9.59 | -0.06 | -0.62 | 9.57 | 9.6 | 9.57 | 1641 |
| 1734388800 | 9.65 | -0.04 | -0.41 | 9.69 | 9.69 | 9.64 | 3646 |
| 1734129600 | 9.69 | -0.03 | -0.31 | 9.68 | 9.69 | 9.68 | 4402 |
| 1734043200 | 9.72 | -0.06 | -0.61 | 9.47 | 9.72 | 9.45 | 15113 |
| 1733956800 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 11 |
| 1733870400 | 9.7899999 | -0.05 | -0.51 | 9.8 | 9.8 | 9.7899999 | 177 |
| 1733784000 | 9.84 | -0.02 | -0.20 | 9.9 | 9.9 | 9.84 | 15330 |
| 1733524800 | 9.86 | -0.04 | -0.40 | 9.93 | 9.93 | 9.86 | 1600 |
| 1733438400 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 0 |
| 1733352000 | 9.86 | -0.01 | -0.10 | 9.88 | 9.88 | 9.83 | 8551 |
| 1733265600 | 9.8699999 | 0 | 0.00 | 9.875 | 9.875 | 9.8699999 | 400 |
| 1733179200 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 3109 |
| 1732920000 | 9.89 | 0 | 0.00 | 9.82 | 9.89 | 9.82 | 5100 |
| 1732833600 | 9.89 | 0.01 | 0.10 | 9.91 | 9.91 | 9.89 | 4009 |
| 1732747200 | 9.88 | 0.03 | 0.30 | 9.86 | 9.9 | 9.86 | 11515 |
| 1732660800 | 9.85 | -0.04 | -0.40 | 9.88 | 9.88 | 9.82 | 4886 |
| 1732574400 | 9.89 | 0.01 | 0.10 | 9.89 | 9.92 | 9.89 | 9125 |
| 1732315200 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.88 | 65422 |
| 1732228800 | 9.89 | 0.09 | 0.92 | 9.82 | 9.89 | 9.82 | 6406 |
| 1732142400 | 9.8 | 0.03 | 0.31 | 9.8 | 9.8 | 9.8 | 2 |
| 1732056000 | 9.77 | 0.02 | 0.21 | 9.71 | 9.77 | 9.71 | 2600 |
| 1731969600 | 9.75 | 0.02 | 0.21 | 9.73 | 9.78 | 9.73 | 1150 |
| 1731710400 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 1700 |
| 1731624000 | 9.74 | 0.05 | 0.52 | 9.67 | 9.75 | 9.67 | 5900 |
| 1731537600 | 9.69 | 0.01 | 0.10 | 9.71 | 9.71 | 9.67 | 7600 |
| 1731451200 | 9.68 | -0.03 | -0.31 | 9.72 | 9.72 | 9.65 | 8900 |
| 1731364800 | 9.71 | 0.02 | 0.21 | 9.72 | 9.76 | 9.71 | 11963 |
| 1731105600 | 9.69 | 0.01 | 0.10 | 9.67 | 9.69 | 9.67 | 200 |
| 1731019200 | 9.68 | 0.07 | 0.73 | 9.67 | 9.68 | 9.66 | 6015 |
| 1730932800 | 9.61 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.57 | 41300 |
| 1730846400 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 411 |
| 1730760000 | 9.55 | 0.05 | 0.53 | 9.49 | 9.56 | 9.48 | 2801 |
| 1730497200 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.48 | 16302 |
| 1730410800 | 9.48 | -0.13 | -1.35 | 9.51 | 9.51 | 9.48 | 902 |
| 1730324400 | 9.61 | -0.01 | -0.10 | 9.63 | 9.63 | 9.61 | 4800 |
| 1730238000 | 9.6199999 | -0.07 | -0.72 | 9.68 | 9.68 | 9.6 | 7055 |
| 1730151600 | 9.69 | 0.02 | 0.21 | 9.71 | 9.71 | 9.69 | 3539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
