ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

1,75
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,75
Prix Achat
1,50
Prix Vente
2,00
Volume échangé
12 820
1,6412 Fourchette du Jour 1,75
1,5627 Plage de 52 semaines 3,25
Clôture Veille
1,75
Ouverture
1,75
Dernière Transaction
12820
@
1.6412
Dernière heure de transaction
Volume moyen (3 m)
40 856
Volume financier
-
VWAP
-

BOR.GB Dernières nouvelles

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.751.751.6412113681.75DE
4001.752.051.6412329271.7749753DE
12-1.2-40.67796610172.952.951.5627408561.95694049DE
26-1-36.36363636362.752.951.5627397372.45759238DE
52-1-36.36363636362.753.251.5627262842.54526307DE
1560.757518.30.45993023.16667882DE
2600.052.941176470591.78.30.451285432.2280531DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
2,31k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
9,16k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
71,49k
IESInvinity Energy Systems Plc
 15,25
(19,61%)
228,85k
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
KINGIgraine plc
 0,30
(-14,29%)
305,5k
WCAPWeCap plc
 0,85
(-12,82%)
1M
SNDA.GBSunda Energy Plc
 0,0678
(-9,60%)
5,91M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
TAPTap Global Group Plc
 3,05
(-6,15%)
2,19M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock