ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

2,10
0,00
(0,00%)
Fermé 22 Décembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
2,10
Prix Achat
1,70
Prix Vente
2,50
Volume échangé
0,00
2,10 Fourchette du Jour 2,10
1,5627 Plage de 52 semaines 3,25
Clôture Veille
2,10
Ouverture
2,10
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
66 898
Volume financier
-
VWAP
-

BOR.GB Dernières nouvelles

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-2.325581395352.152.152.0367419352.11664187DE
40.35201.752.461.66211290372.2667081DE
120.157.692307692311.952.461.5627668982.07413909DE
26-0.65-23.63636363642.752.951.5627568362.37555254DE
52-0.55-20.75471698112.653.251.5627357032.45749134DE
1561.111018.30.451012163.16689738DE
2600.423.52941176471.78.30.451300402.23132306DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 2,10p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1,5627p to 3,25p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock