Premium
Inovalis Real Estate Investment Trust (INO.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 35635 |
| 1742334000 | 0.87 | 0.01 | 1.16 | 0.91 | 0.91 | 0.87 | 3598 |
| 1742247600 | 0.86 | -0.04 | -4.44 | 0.88 | 0.89 | 0.86 | 3890 |
| 1741988400 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 12126 |
| 1741902000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.91 | 0.86 | 45000 |
| 1741815600 | 0.87 | -0.02 | -2.25 | 0.92 | 0.92 | 0.86 | 25143 |
| 1741729200 | 0.89 | 0.06 | 7.23 | 0.9 | 0.9 | 0.85 | 21757 |
| 1741642800 | 0.83 | -0.1 | -10.75 | 0.92 | 0.92 | 0.83 | 14960 |
| 1741387200 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.93 | 19240 |
| 1741300800 | 0.94 | -0.02 | -2.08 | 0.95 | 0.95 | 0.94 | 6490 |
| 1741214400 | 0.96 | 0.06 | 6.67 | 0.91 | 0.96 | 0.91 | 28738 |
| 1741128000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 31668 |
| 1741041600 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 13162 |
| 1740782400 | 0.9 | -0.05 | -5.26 | 0.93 | 0.95 | 0.9 | 29600 |
| 1740696000 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.93 | 21122 |
| 1740609600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.95 | 39115 |
| 1740523200 | 0.97 | 0 | 0.00 | 0.95 | 0.99 | 0.95 | 14000 |
| 1740436800 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 4181 |
| 1740177600 | 0.96 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 18176 |
| 1740091200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.95 | 7439 |
| 1740004800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1495 |
| 1739918400 | 0.95 | 0 | 0.00 | 0.92 | 0.99 | 0.92 | 52168 |
| 1739572800 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.95 | 8250 |
| 1739486400 | 0.96 | -0.04 | -4.00 | 0.98 | 1 | 0.96 | 15103 |
| 1739400000 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.95 | 30200 |
| 1739313600 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 15157 |
| 1739227200 | 0.99 | 0.03 | 3.13 | 0.94 | 0.99 | 0.92 | 50598 |
| 1738968000 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 67521 |
| 1738881600 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 16500 |
| 1738795200 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.95 | 15815 |
| 1738708800 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.93 | 17823 |
| 1738622400 | 0.93 | 0.01 | 1.09 | 0.9 | 0.95 | 0.9 | 27196 |
| 1738363200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.9 | 12466 |
| 1738276800 | 0.93 | -0.02 | -2.11 | 0.99 | 0.99 | 0.93 | 11413 |
| 1738190400 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 2405 |
| 1738104000 | 0.98 | 0.07 | 7.69 | 0.92 | 0.99 | 0.92 | 56003 |
| 1738017600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.91 | 20960 |
| 1737758400 | 0.94 | -0.03 | -3.09 | 0.95 | 0.96 | 0.93 | 6915 |
| 1737672000 | 0.97 | 0.08 | 8.99 | 0.88 | 0.98 | 0.88 | 55080 |
| 1737585600 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.87 | 7618 |
| 1737499200 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.87 | 19044 |
| 1737412800 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 2651 |
| 1737153600 | 0.88 | 0.03 | 3.53 | 0.84 | 0.9 | 0.84 | 29232 |
| 1737067200 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.83 | 24990 |
| 1736980800 | 0.86 | 0.02 | 2.38 | 0.85 | 0.86 | 0.84 | 41593 |
| 1736894400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.86 | 0.84 | 28848 |
| 1736808000 | 0.85 | -0.04 | -4.49 | 0.86 | 0.89 | 0.85 | 53777 |
| 1736548800 | 0.89 | -0.02 | -2.20 | 0.95 | 0.95 | 0.89 | 38451 |
| 1736462400 | 0.91 | -0.03 | -3.19 | 0.95 | 0.95 | 0.9 | 23191 |
| 1736376000 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 32610 |
| 1736289600 | 0.95 | -0.02 | -2.06 | 0.95 | 0.97 | 0.95 | 36357 |
| 1736203200 | 0.97 | -0.02 | -2.02 | 0.98 | 0.99 | 0.97 | 72532 |
| 1735944000 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 12851 |
| 1735857600 | 0.99 | 0.01 | 1.02 | 0.97 | 1.01 | 0.97 | 57943 |
| 1735684800 | 0.98 | 0.04 | 4.26 | 0.94 | 0.98 | 0.94 | 21693 |
| 1735598400 | 0.94 | 0 | 0.00 | 0.9 | 0.96 | 0.9 | 45645 |
| 1735339200 | 0.94 | 0.04 | 4.44 | 0.92 | 0.94 | 0.91 | 23363 |
| 1735069200 | 0.9 | -0.06 | -6.25 | 0.91 | 0.93 | 0.9 | 12735 |
| 1734993600 | 0.96 | 0.11 | 12.94 | 0.9 | 0.96 | 0.87 | 100394 |
| 1734734400 | 0.85 | -0.01 | -1.16 | 0.87 | 0.9 | 0.85 | 153871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
