ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
International Petroleum Corporation

International Petroleum Corporation (IPCO)

21,12
0,18
( 0,86% )
Mis à jour : 17:08:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.31.440922190220.8221.2820.6213513820.81773565CS
42.2111.68693812818.9121.2818.4411190419.7761526CS
125.6836.787564766815.4421.2815.048780018.31983762CS
261.598.1413210445519.5321.2814.428515417.34114759CS
526.7747.177700348414.3521.2814.097411417.55048234CS
15612.12134.666666667921.288.9311127214.22848503CS
26016.73381.0933940774.3921.281.428676012.02944143CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174060960020.940.150.7220.9921.2220.81116448
174052320020.79-0.15-0.7221.2721.2820.66216054
174043680020.940.31.4520.9421.0320.8482029
174017760020.64-0.27-1.2921.0421.0420.62156926
174009120020.910.251.2120.8221.1720.82104234
174000480020.660.321.5720.4920.7420.4970215
173991840020.341.025.2819.8620.4819.79104696
173957280019.32-0.08-0.4119.5719.6719.2469796
173948640019.40.221.1519.1619.418.9773695
173940000019.180.291.5418.7919.618.78111909
173931360018.89-0.92-4.6418.8818.9918.55236148
173922720019.810.73.6619.6719.9519.58142770
173896800019.110.160.8419.0219.218.9590537
173888160018.95-0.04-0.211919.118.86121880
173879520018.9900.0018.8519.0618.7968106
173870880018.990.140.7418.5219.0718.44100542
173862240018.85-0.06-0.3218.7719.0718.6581327
173836320018.91-0.44-2.2719.319.4618.91111462
173827680019.350.321.6818.9119.3618.8367408
173819040019.030.442.3718.8219.1518.8260822
173810400018.59-0.12-0.6418.7818.8718.5991538
173801760018.710.10.5418.8318.9118.59101531
173775840018.61-0.5-2.6218.9418.9518.664404
173767200019.11-0.16-0.8319.319.3719.0645833
173758560019.270.271.4219.3819.519.2457466
173749920019-0.5-2.5619.2219.2718.8481083
173741280019.50.351.8319.1119.519.134074
173715360019.150.361.9218.9719.218.9797226
173706720018.79-0.14-0.7419.1119.2418.7971891
173698080018.930.281.5018.7319.118.7354512
173689440018.650.291.5818.4318.718.4377423
173680800018.36-0.44-2.3418.6318.818.35137366
173654880018.80.492.6818.8319.0418.685310
173646240018.310.462.5817.8218.3917.8247526
173637600017.850.21.1317.6617.9317.5688787
173628960017.650.040.2317.6817.7717.4678754
173620320017.61-0.08-0.4517.717.8817.5959526
173594400017.690.251.4317.6117.717.5546076
173585760017.440.633.7517.0617.4717.0690700
173568480016.810.543.3216.30999916.8516.30999956308
173559840016.270.090.5616.2516.5316.23999964658
173533920016.180.040.2516.07999916.4316.07999976405
173506920016.140.332.0915.9916.1415.6244479
173499360015.810.644.2215.315.8515.365562
173473440015.17-0.28-1.8115.2315.3715.04173420
173464800015.45-0.11-0.7115.6415.8315.4578608
173456160015.56-0.09-0.5815.6715.8715.5481436
173447520015.65-0.1-0.6315.7715.7715.4584226
173438880015.75-0.3-1.8715.9916.0715.7566837
173412960016.050.211.3316.116.3715.9485260
173404320015.84-0.05-0.3115.8616.0415.8387573
173395680015.890.332.1215.6116.0215.5968001
173387040015.56-0.27-1.7115.6515.7215.5281498
173378400015.830.634.1415.6716.1115.6794972
173352480015.2-0.56-3.5515.4215.4215.1352171
173343840015.760.493.2115.4415.9815.4457329
173335200015.27-0.22-1.4215.7515.7515.2559366
173326560015.490.161.0415.5915.6715.4244444
173317920015.33-0.54-3.4015.8215.8215.3172521
173292000015.870.030.1915.9716.0315.7328191
173283360015.8400.0015.8615.9715.8316343
173274720015.840.553.6015.5715.8715.5434627

IPCO Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock