Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC has completed the current...
TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) today released its financial and operational results and...
TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC) (TSX, Nasdaq Stockholm: IPCO) will publish its financial and operating results and related management’s...
TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Oct. 14, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 6.19469026549 | 14.69 | 15.91 | 14.42 | 59337 | 14.72269683 | CS |
| 4 | -0.55 | -3.40557275542 | 16.15 | 16.71 | 14.42 | 63563 | 15.38284757 | CS |
| 12 | -4.3 | -21.608040201 | 19.9 | 20.45 | 14.42 | 78135 | 16.77393845 | CS |
| 26 | -3.03 | -16.2640901771 | 18.63 | 20.59 | 14.42 | 70169 | 17.7796338 | CS |
| 52 | 1.85 | 13.4545454545 | 13.75 | 20.59 | 13.23 | 72757 | 16.74375146 | CS |
| 156 | 9.02 | 137.082066869 | 6.58 | 20.59 | 6.13 | 108877 | 13.64051862 | CS |
| 260 | 10.05 | 181.081081081 | 5.55 | 20.59 | 1.42 | 85034 | 11.4369251 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
