Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce an updated Mineral Resource Estimate (“MRE”) for its...
Significant margin growth and record free cash flow, $350 million debt repaymentFirst gold from Manh Choh, strong PEA results at Great BearOn track to meet annual guidance TORONTO, Nov. 05, 2024...
TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (the “Company”) today announced that the Company’s Board of Directors has declared a dividend of US$0.03...
RIMOUSKI, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the “Company” or “Puma”) is pleased to announce that it has closed its Option Agreement for...
TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) will release its financial statements and operating results for the third quarter of 2024 on Tuesday...
TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce that surface rock sampling has encountered gold with...
Annual production over 500,000 ounces1Impressive margins with low AISC2 of ~$800/ozDrilling beyond PEA inventory shows high-grade mineralization at depth TORONTO, Sept. 10, 2024 (GLOBE...
TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX:K; NYSE:KGC) (“Kinross”) will release its Preliminary Economic Assessment for Great Bear followed by a virtual...
TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce that infill and extension soil sampling has refined and...
Robust margins and significant free cash flow enable $200 million debt repaymentPositive progress at all growth projects including first gold produced from Manh ChohHigh-grade exploration results...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.15249266862 | 13.64 | 14.31 | 13.37 | 2497111 | 13.82492017 | CS |
| 4 | 0.09 | 0.643776824034 | 13.98 | 14.39 | 12.79 | 3236953 | 13.62403562 | CS |
| 12 | 0.91 | 6.91489361702 | 13.16 | 14.95 | 12.45 | 3347886 | 13.5603552 | CS |
| 26 | 3.87 | 37.9411764706 | 10.2 | 14.95 | 9.91 | 3219400 | 12.6424572 | CS |
| 52 | 6.36 | 82.4902723735 | 7.71 | 14.95 | 6.46 | 3315692 | 10.49000119 | CS |
| 156 | 7.07 | 101 | 7 | 14.95 | 3.92 | 3545288 | 7.52109213 | CS |
| 260 | 8.35 | 145.979020979 | 5.72 | 14.95 | 3.92 | 3959269 | 8.11489394 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
