Kinross Gold (K) - Trades

Dow Jones

42 801,72

0,52%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Canadá
TSX
Kinross Gold Corporation (K)
Kinross Gold Corporation (K) Transactions

Kinross Gold Corporation (K)

16,06

0,12

(0,75%)

Fermé 09 Mars 9:12PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 128

Vendre: 0

Heure	Taille	Volume Total	Bourse
02:59:05	32	128	BOV
01:16:57	32	96	BOV
00:41:23	32	64	BOV
19:34:25	6	32	BOV
19:03:11	17	26	BOV
19:01:40	1	9	BOV
19:01:34	1	8	BOV
18:03:02	1	7	BOV
16:03:53	3	6	BOV
16:00:41	1	3	BOV
15:01:02	1	2	BOV
14:44:31	1	1	BOV

TSX

Kinross Gold

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [10:17:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:52] Language: en-US
OKAY: [10:17:52] Cookies are enabled
OKAY: [10:17:52] Browser supports RequestAnimationFrame
OKAY: [10:17:52] Browser supports the WebScoket API
INFO: [10:17:52] Starting session (trades) for guest
INFO: [10:17:52] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:17:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AK
- feedSymbol = T%5EK
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:17:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:52] Streamer WS Hostname: ba4c734315dd
INFO: [10:17:52] Starting the trades app
INFO: [10:17:52] [START]: Symbol loook up for T^K
INFO: [10:17:52] [FINSH]: Symbol loook up for T^K
INFO: [10:17:52] Loaded configuration for trades
INFO: [10:17:52] Creating trades table...
INFO: [10:17:52] Starting trades table for BOV:BMKS3R without montage
INFO: [10:17:52] lo-streamer/1/dist-swarm
INFO: [10:17:52] lo-streamer/1/dist-swarm
INFO: [10:17:52] lo-streamer/1/dist-swarm
INFO: [10:17:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:52] Language: en-US
OKAY: [10:17:52] Cookies are enabled
OKAY: [10:17:52] Browser supports RequestAnimationFrame
OKAY: [10:17:52] Browser supports the WebScoket API
INFO: [10:17:52] Starting session (trades) for guest
INFO: [10:17:52] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [10:17:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AK
- feedSymbol = T%5EK
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:17:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:52] Streamer WS Hostname: ba4c734315dd
INFO: [10:17:52] Starting the trades app
INFO: [10:17:52] [START]: Symbol loook up for T^K
INFO: [10:17:52] [FINSH]: Symbol loook up for T^K
INFO: [10:17:52] Loaded configuration for trades
INFO: [10:17:52] Creating trades table...
INFO: [10:17:52] Starting trades table for BOV:BMKS3R without montage
INFO: [10:17:52] lo-streamer/1/dist-swarm
INFO: [10:17:52] lo-streamer/1/dist-swarm
INFO: [10:17:52] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kinross Gold Corporation (K)

Dernières transactions K
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kinross Gold Corporation (K) Transactions

Kinross Gold Corporation (K)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions K Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions K
Retardé de 15 minutes