Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
| 4 | 0.055 | 18.9655172414 | 0.29 | 0.72 | 0.25 | 1836457 | 0.44542415 | CS |
| 12 | -0.575 | -62.5 | 0.92 | 0.96 | 0.25 | 956411 | 0.46540502 | CS |
| 26 | -1.025 | -74.8175182482 | 1.37 | 1.38 | 0.25 | 590899 | 0.6071068 | CS |
| 52 | -2.045 | -85.5648535565 | 2.39 | 2.67 | 0.25 | 471653 | 1.02219575 | CS |
| 156 | -12.205 | -97.2509960159 | 12.55 | 12.95 | 0.25 | 427021 | 3.4597213 | CS |
| 260 | -23.655 | -98.5625 | 24 | 28.38 | 0.25 | 408394 | 5.27381273 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734993600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734734400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734648000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734561600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734475200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734388800 | 0.3449999 | -0.13 | -27.37 | 0.355 | 0.4099999 | 0.34 | 2863397 |
| 1734129600 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.465 | 711029 |
| 1734043200 | 0.485 | 0.005 | 1.04 | 0.47 | 0.49 | 0.46 | 483915 |
| 1733956800 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.475 | 995424 |
| 1733870400 | 0.52 | 0.055 | 11.83 | 0.475 | 0.52 | 0.44 | 1404847 |
| 1733784000 | 0.465 | -0.055 | -10.58 | 0.52 | 0.52 | 0.445 | 1958844 |
| 1733524800 | 0.52 | 0.04 | 8.33 | 0.5699999 | 0.61 | 0.51 | 3017469 |
| 1733438400 | 0.48 | -0.07 | -12.73 | 0.56 | 0.56 | 0.465 | 2306270 |
| 1733352000 | 0.55 | 0.055 | 11.11 | 0.5 | 0.58 | 0.47 | 3240727 |
| 1733265600 | 0.495 | 0.09 | 22.22 | 0.45 | 0.52 | 0.42 | 6098443 |
| 1733179200 | 0.405 | 0.15 | 58.82 | 0.3449999 | 0.72 | 0.29 | 11330658 |
| 1732920000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.275 | 0.25 | 981314 |
| 1732833600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 385276 |
| 1732747200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.27 | 324039 |
| 1732660800 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 627496 |
| 1732574400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.31 | 0.28 | 809879 |
| 1732315200 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.275 | 807946 |
| 1732228800 | 0.32 | 0.05 | 18.52 | 0.25 | 0.365 | 0.25 | 2174508 |
| 1732142400 | 0.27 | -0.065 | -19.40 | 0.315 | 0.32 | 0.26 | 1424508 |
| 1732056000 | 0.335 | -0.065 | -16.25 | 0.38 | 0.39 | 0.31 | 2315969 |
| 1731969600 | 0.4 | -0.08 | -16.67 | 0.48 | 0.48 | 0.4 | 850363 |
| 1731710400 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.46 | 566141 |
| 1731624000 | 0.51 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 327471 |
| 1731537600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 191472 |
| 1731451200 | 0.5 | -0.06 | -10.71 | 0.56 | 0.56 | 0.5 | 426924 |
| 1731364800 | 0.56 | 0.08 | 16.67 | 0.5 | 0.56 | 0.49 | 904289 |
| 1731105600 | 0.48 | -0.1 | -17.24 | 0.5 | 0.51 | 0.44 | 1818264 |
| 1731019200 | 0.58 | -0.21 | -26.58 | 0.71 | 0.71 | 0.58 | 2481220 |
| 1730932800 | 0.79 | -0.03 | -3.66 | 0.84 | 0.84 | 0.78 | 196898 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 57461 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 201124 |
| 1730497200 | 0.83 | -0.02 | -2.35 | 0.87 | 0.88 | 0.83 | 130221 |
| 1730410800 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 157638 |
| 1730324400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.83 | 122300 |
| 1730238000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 43860 |
| 1730151600 | 0.85 | -0.02 | -2.30 | 0.86 | 0.88 | 0.85 | 81008 |
| 1729892400 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.86 | 132588 |
| 1729806000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.86 | 116088 |
| 1729719600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.86 | 142924 |
| 1729633200 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 59988 |
| 1729546800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.9 | 152620 |
| 1729287600 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 259784 |
| 1729201200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 87979 |
| 1729114800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.92 | 69049 |
| 1729028400 | 0.92 | 0.03 | 3.37 | 0.91 | 0.93 | 0.91 | 240064 |
| 1728682800 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.88 | 43905 |
| 1728596400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.86 | 385055 |
| 1728510000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1728423600 | 0.88 | -0.02 | -2.22 | 0.86 | 0.88 | 0.86 | 74501 |
| 1728337200 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.86 | 161383 |
| 1728078000 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.86 | 175538 |
| 1727991600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.86 | 279275 |
| 1727905200 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 163586 |
| 1727818800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 108900 |
| 1727730000 | 0.92 | 0.01 | 1.10 | 0.93 | 0.93 | 0.9 | 113720 |
| 1727473200 | 0.91 | 0.02 | 2.25 | 0.92 | 0.93 | 0.9 | 112255 |
| 1727386800 | 0.89 | -0.06 | -6.32 | 0.97 | 0.98 | 0.89 | 521841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
