Premium
Hamilton Healthcare YIELD MAXIMZER ETF (LMAX)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 14.07 | -0.13 | -0.92 | 14.07 | 14.17 | 14.07 | 22240 |
| 1744839600 | 14.2 | -0.21 | -1.46 | 14.49 | 14.49 | 14.14 | 10136 |
| 1744753200 | 14.41 | 0.02 | 0.14 | 14.45 | 14.45 | 14.39 | 4575 |
| 1744666800 | 14.39 | 0.14 | 0.98 | 14.46 | 14.46 | 14.33 | 2434 |
| 1744407600 | 14.25 | 0.1 | 0.71 | 14 | 14.28 | 14 | 7207 |
| 1744321200 | 14.15 | -0.57 | -3.87 | 14.61 | 14.61 | 13.83 | 12834 |
| 1744234800 | 14.72 | 0.52 | 3.66 | 13.96 | 14.72 | 13.83 | 37797 |
| 1744148400 | 14.2 | -0.24 | -1.66 | 14.58 | 14.77 | 14.1 | 11690 |
| 1744062000 | 14.44 | -0.03 | -0.21 | 14.04 | 14.44 | 13.96 | 14922 |
| 1743802800 | 14.47 | -0.66 | -4.36 | 15.13 | 15.14 | 14.46 | 18239 |
| 1743716400 | 15.13 | -0.33 | -2.13 | 15.22 | 15.24 | 15.1 | 13754 |
| 1743630000 | 15.46 | 0.08 | 0.52 | 15.37 | 15.46 | 15.3 | 7800 |
| 1743543600 | 15.38 | -0.3 | -1.91 | 15.69 | 15.69 | 15.37 | 18661 |
| 1743457200 | 15.68 | 0.05 | 0.32 | 15.5 | 15.71 | 15.45 | 7980 |
| 1743198000 | 15.63 | -0.04 | -0.26 | 15.67 | 15.67 | 15.62 | 11386 |
| 1743111600 | 15.67 | 0.08 | 0.51 | 15.64 | 15.69 | 15.64 | 8202 |
| 1743025200 | 15.59 | -0.02 | -0.13 | 15.63 | 15.63 | 15.55 | 18405 |
| 1742938800 | 15.61 | -0.24 | -1.51 | 15.88 | 15.88 | 15.56 | 11321 |
| 1742852400 | 15.85 | 0.07 | 0.44 | 15.8 | 15.85 | 15.79 | 13503 |
| 1742593200 | 15.78 | 0 | 0.00 | 15.7 | 15.78 | 15.7 | 7768 |
| 1742506800 | 15.78 | -0.02 | -0.13 | 15.79 | 15.8 | 15.77 | 2069 |
| 1742420400 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.72 | 7127 |
| 1742334000 | 15.78 | 0 | 0.00 | 15.77 | 15.79 | 15.75 | 6818 |
| 1742247600 | 15.78 | 0.06 | 0.38 | 15.71 | 15.79 | 15.65 | 15537 |
| 1741988400 | 15.72 | 0.02 | 0.13 | 15.75 | 15.75 | 15.67 | 6581 |
| 1741902000 | 15.7 | 0.01 | 0.06 | 15.68 | 15.72 | 15.68 | 760 |
| 1741815600 | 15.69 | -0.16 | -1.01 | 15.77 | 15.77 | 15.69 | 6487 |
| 1741729200 | 15.85 | -0.17 | -1.06 | 16 | 16 | 15.84 | 2230 |
| 1741642800 | 16.02 | -0.05 | -0.31 | 16.1 | 16.16 | 16.02 | 25124 |
| 1741387200 | 16.07 | 0.11 | 0.69 | 16 | 16.12 | 16 | 8561 |
| 1741300800 | 15.96 | -0.11 | -0.68 | 15.89 | 15.96 | 15.88 | 1525 |
| 1741214400 | 16.07 | 0 | 0.00 | 16.03 | 16.079999 | 15.97 | 3060 |
| 1741128000 | 16.07 | -0.15 | -0.92 | 16.05 | 16.21 | 16.05 | 7053 |
| 1741041600 | 16.219999 | 0.14 | 0.87 | 16.01 | 16.219999 | 16.01 | 16781 |
| 1740782400 | 16.079999 | 0.02 | 0.12 | 15.86 | 16.079999 | 15.86 | 7783 |
| 1740696000 | 16.059999 | 0.09 | 0.56 | 16.05 | 16.19 | 16.05 | 18445 |
| 1740609600 | 15.97 | -0.05 | -0.31 | 16.04 | 16.04 | 15.94 | 7168 |
| 1740523200 | 16.02 | 0.1 | 0.63 | 15.98 | 16.02 | 15.94 | 36621 |
| 1740436800 | 15.92 | 0.13 | 0.82 | 15.81 | 15.93 | 15.81 | 7193 |
| 1740177600 | 15.79 | 0.07 | 0.45 | 15.68 | 15.8 | 15.63 | 20946 |
| 1740091200 | 15.72 | 0.06 | 0.38 | 15.65 | 15.72 | 15.65 | 12340 |
| 1740004800 | 15.66 | 0.21 | 1.36 | 15.5 | 15.66 | 15.5 | 3329 |
| 1739918400 | 15.45 | -0.04 | -0.26 | 15.49 | 15.49 | 15.4 | 7306 |
| 1739572800 | 15.49 | -0.12 | -0.77 | 15.59 | 15.59 | 15.49 | 10199 |
| 1739486400 | 15.61 | 0 | 0.00 | 15.74 | 15.74 | 15.6 | 9546 |
| 1739400000 | 15.61 | -0.01 | -0.06 | 15.7 | 15.7 | 15.61 | 1740 |
| 1739313600 | 15.62 | -0.07 | -0.45 | 15.69 | 15.69 | 15.61 | 14938 |
| 1739227200 | 15.69 | 0.02 | 0.13 | 15.8 | 15.8 | 15.65 | 11368 |
| 1738968000 | 15.67 | -0.11 | -0.70 | 15.74 | 15.74 | 15.66 | 8798 |
| 1738881600 | 15.78 | -0.17 | -1.07 | 15.86 | 15.87 | 15.78 | 21650 |
| 1738795200 | 15.95 | 0.15 | 0.95 | 15.72 | 15.97 | 15.72 | 18181 |
| 1738708800 | 15.8 | -0.32 | -1.99 | 15.83 | 15.83 | 15.74 | 26031 |
| 1738622400 | 16.12 | 0.09 | 0.56 | 15.98 | 16.16 | 15.98 | 16920 |
| 1738363200 | 16.03 | -0.06 | -0.37 | 16.05 | 16.059999 | 15.98 | 2401 |
| 1738276800 | 16.09 | 0.13 | 0.81 | 15.98 | 16.19 | 15.98 | 3536 |
| 1738190400 | 15.96 | -0.04 | -0.25 | 16.03 | 16.03 | 15.96 | 1645 |
| 1738104000 | 16 | -0.1 | -0.62 | 16.05 | 16.1 | 16 | 8428 |
| 1738017600 | 16.1 | 0.31 | 1.96 | 15.93 | 16.1 | 15.93 | 10385 |
| 1737758400 | 15.79 | -0.03 | -0.19 | 15.78 | 15.8 | 15.78 | 2249 |
| 1737672000 | 15.82 | 0.18 | 1.15 | 15.71 | 15.82 | 15.71 | 7545 |
| 1737585600 | 15.64 | 0.01 | 0.06 | 15.67 | 15.68 | 15.64 | 14342 |
| 1737499200 | 15.63 | 0.09 | 0.58 | 15.64 | 15.67 | 15.59 | 1910 |
| 1737412800 | 15.54 | -0.04 | -0.26 | 15.58 | 15.58 | 15.41 | 6200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
