ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lundin Mining Corporation

Lundin Mining Corporation (LUN)

12,23
0,25
(2,09%)
Fermé 10 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.484.0851063829811.7512.4711.03266998011.56887241CS
4-0.72-5.5598455598512.9512.9711.03262270912.05718588CS
12-1.25-9.2729970326413.4814.4311.03224688412.7439943CS
26-0.54-4.2286609240412.7715.0111.03235660313.11229988CS
521.029.0990187332711.2117.9710.56241344113.83136064CS
1561.3111.996336996310.9217.976.24265999410.61329522CS
2604.8265.04723346837.4117.974.08252806810.30811089CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173896800012.230.252.0912.2512.4712.12179295
173888160011.980.161.3512.1112.2811.821812101
173879520011.820.151.2911.511.8211.392475713
173870880011.670.554.9511.2711.811.272802901
173862240011.12-0.36-3.1411.2511.4411.033038628
173836320011.48-0.26-2.2111.7511.8111.43220559
173827680011.74-0.06-0.5112.0312.2211.623025921
173819040011.80.10.8511.5911.9511.591965485
173810400011.7-0.32-2.6611.611.7511.323402428
173801760012.02-0.4-3.2212.0912.1711.831810934
173775840012.420.21.6412.3412.4812.251900552
173767200012.220.131.0812.1312.3111.982054091
173758560012.09-0.53-4.2012.6212.6512.042491451
173749920012.62-0.13-1.0212.6312.7412.494226533
173741280012.750.494.0012.4312.7512.41877312
173715360012.26-0.18-1.4512.3212.5512.223050793
173706720012.44-0.02-0.1612.5112.6612.381977110
173698080012.460.241.9612.4912.8212.26481041
173689440012.220.090.7412.3912.512.072571444
173680800012.13-0.29-2.3312.3512.4912.061436168
173654880012.42-0.52-4.0212.9512.9712.381833014
173646240012.940.332.6212.7712.9912.771032782
173637600012.610.030.2412.5312.7112.383748136
173628960012.58-0.26-2.0212.8712.9812.552116641
173620320012.840.312.4712.5913.1512.592898243
173594400012.53-0.04-0.3212.6712.8312.391465406
173585760012.570.21.6212.6512.8212.431506592
173568480012.370.161.3112.2612.4212.151015642
173559840012.21-0.3-2.4012.3412.3812.181325019
173533920012.510.10.8112.4112.6912.361208822
173506920012.41-0.06-0.4812.5512.7512.35449300
173499360012.470.120.9712.2912.612.281796704
173473440012.350.423.5211.8512.4411.853438983
173464800011.930.030.2511.9412.3111.883039948
173456160011.9-0.39-3.1712.4212.511.861782362
173447520012.29-0.24-1.9212.3512.5112.142251546
173438880012.53-0.29-2.2612.8812.9612.51394109
173412960012.82-0.05-0.3912.9613.0512.721805163
173404320012.87-0.14-1.0813.0413.212.812337158
173395680013.01-0.31-2.3313.3613.4812.893538283
173387040013.32-0.46-3.3413.6213.6313.242425651
173378400013.780.040.2914.3514.4313.663147491
173352480013.74-0.29-2.071414.0913.711631767
173343840014.030.020.1414.0314.1413.881359118
173335200014.01-0.04-0.2814.0714.113.871470613
173326560014.050.312.2613.9814.0913.722139241
173317920013.7400.0013.7413.9213.511662760
173292000013.740.020.1513.7813.7913.591277635
173283360013.72-0.07-0.5113.7213.8513.59265492
173274720013.790.110.8013.814.113.612364519
173266080013.68-0.61-4.2714.0814.0813.562333152
173257440014.290.151.0614.214.3713.865696145
173231520014.140.010.0714.1414.1813.981561058
173222880014.13-0.06-0.4214.1114.2513.961631084
173214240014.19-0.05-0.3514.3114.4314.132084007
173205600014.240.261.8613.8114.2613.811589834
173196960013.980.413.0213.6514.0113.432699497
173171040013.570.130.9713.4813.7713.452128279
173162400013.440.453.4613.1113.7912.942775114
173153760012.99-0.46-3.4213.413.612.952709585
173145120013.45-0.26-1.9013.5113.5613.212255124
173136480013.71-0.18-1.3013.7313.8113.551581614

Dernières Valeurs Consultées

Delayed Upgrade Clock