ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lundin Mining Corporation

Lundin Mining Corporation (LUN)

12,53
-0,04
(-0,32%)
Fermé 05 Janvier 10:12PM
TSX (Lundin Mining Corpo…
TSX (Lundin Mining Corporation)
Montage
Ratio Acheter/Vendre
Acheter: 782 218
Neutre: 208 616
Vendre: 474 572
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:00:0012,5353Qté Ach.12,5212,531 465 4067880TSX
22:00:0012,5320Qté Ach.12,5212,531 465 3537879TSX
22:00:0012,5389Qté Ach.12,5212,531 465 3337878TSX
22:00:0012,533Qté Ach.12,5212,531 465 2447877TSX
22:00:0012,5316Qté Ach.12,5212,531 465 2417876TSX
22:00:0012,533Qté Ach.12,5212,531 465 2257875TSX
22:00:0012,5385Qté Ach.12,5212,531 465 2227874TSX
22:00:0012,5387Qté Ach.12,5212,531 465 1377873TSX
22:00:0012,5344Qté Ach.12,5212,531 465 0507872TSX
22:00:0012,5338Qté Ach.12,5212,531 465 0067871TSX
22:00:0012,5333Qté Ach.12,5212,531 464 9687870TSX
22:00:0012,5368Qté Ach.12,5212,531 464 9357869TSX
22:00:0012,532Qté Ach.12,5212,531 464 8677868TSX
22:00:0012,5312Qté Ach.12,5212,531 464 8657867TSX
22:00:0012,5380Qté Ach.12,5212,531 464 8537866TSX
22:00:0012,5373Qté Ach.12,5212,531 464 7737865TSX
22:00:0012,5324Qté Ach.12,5212,531 464 7007864TSX
22:00:0012,5356Qté Ach.12,5212,531 464 6767863TSX
22:00:0012,5368Qté Ach.12,5212,531 464 6207862TSX
22:00:0012,535Qté Ach.12,5212,531 464 5527861TSX
22:00:0012,5320Qté Ach.12,5212,531 464 5477860TSX
22:00:0012,5368Qté Ach.12,5212,531 464 5277859TSX
22:00:0012,533Qté Ach.12,5212,531 464 4597858TSX
22:00:0012,5331Qté Ach.12,5212,531 464 4567857TSX
22:00:0012,5396Qté Ach.12,5212,531 464 4257856TSX
22:00:0012,5339Qté Ach.12,5212,531 464 3297855TSX
22:00:0012,5379Qté Ach.12,5212,531 464 2907854TSX
22:00:0012,5317Qté Ach.12,5212,531 464 2117853TSX
22:00:0012,5318Qté Ach.12,5212,531 464 1947852TSX
22:00:0012,5378Qté Ach.12,5212,531 464 1767851TSX
22:00:0012,5398Qté Ach.12,5212,531 464 0987850TSX
22:00:0012,5364Qté Ach.12,5212,531 464 0007849TSX
22:00:0012,532Qté Ach.12,5212,531 463 9367848TSX
22:00:0012,5364Qté Ach.12,5212,531 463 9347847TSX
22:00:0012,5369Qté Ach.12,5212,531 463 8707846TSX
22:00:0012,5326Qté Ach.12,5212,531 463 8017845TSX
22:00:0012,5392Qté Ach.12,5212,531 463 7757844TSX
22:00:0012,5340Qté Ach.12,5212,531 463 6837843TSX
22:00:0012,5338Qté Ach.12,5212,531 463 6437842TSX
22:00:0012,5366Qté Ach.12,5212,531 463 6057841TSX
22:00:0012,5363Qté Ach.12,5212,531 463 5397840TSX
22:00:0012,5331Qté Ach.12,5212,531 463 4767839TSX
22:00:0012,5382Qté Ach.12,5212,531 463 4457838TSX
22:00:0012,53900Qté Ach.12,5212,531 463 3637837TSX
22:00:0012,533 600Qté Ach.12,5212,531 462 4637836TSX
22:00:0012,53800Qté Ach.12,5212,531 458 8637835TSX
22:00:0012,532 100Qté Ach.12,5212,531 458 0637834TSX
22:00:0012,534 400Qté Ach.12,5212,531 455 9637833TSX
22:00:0012,53100Qté Ach.12,5212,531 451 5637832TSX
22:00:0012,53900Qté Ach.12,5212,531 451 4637831TSX
22:00:0012,53800Qté Ach.12,5212,531 450 5637830TSX
22:00:0012,53300Qté Ach.12,5212,531 449 7637829TSX
22:00:0012,532 200Qté Ach.12,5212,531 449 4637828TSX
22:00:0012,532 600Qté Ach.12,5212,531 447 2637827TSX
22:00:0012,531 000Qté Ach.12,5212,531 444 6637826TSX
22:00:0012,531 400Qté Ach.12,5212,531 443 6637825TSX
22:00:0012,53200Qté Ach.12,5212,531 442 2637824TSX
22:00:0012,531 900Qté Ach.12,5212,531 442 0637823TSX
22:00:0012,53200Qté Ach.12,5212,531 440 1637822TSX
22:00:0012,53200Qté Ach.12,5212,531 439 9637821TSX
22:00:0012,531 300Qté Ach.12,5212,531 439 7637820TSX
22:00:0012,53300Qté Ach.12,5212,531 438 4637819TSX
22:00:0012,53700Qté Ach.12,5212,531 438 1637818TSX
22:00:0012,53200Qté Ach.12,5212,531 437 4637817TSX
22:00:0012,531 800Qté Ach.12,5212,531 437 2637816TSX
22:00:0012,53700Qté Ach.12,5212,531 435 4637815TSX
22:00:0012,53900Qté Ach.12,5212,531 434 7637814TSX
22:00:0012,53200Qté Ach.12,5212,531 433 8637813TSX
22:00:0012,532 200Qté Ach.12,5212,531 433 6637812TSX
22:00:0012,53100Qté Ach.12,5212,531 431 4637811TSX
22:00:0012,531 500Qté Ach.12,5212,531 431 3637810TSX
22:00:0012,532 700Qté Ach.12,5212,531 429 8637809TSX
22:00:0012,531 100Qté Ach.12,5212,531 427 1637808TSX
22:00:0012,536 000Qté Ach.12,5212,531 426 0637807TSX
22:00:0012,53500Qté Ach.12,5212,531 420 0637806TSX
22:00:0012,532 500Qté Ach.12,5212,531 419 5637805TSX
22:00:0012,538 200Qté Ach.12,5212,531 417 0637804TSX
22:00:0012,534 600Qté Ach.12,5212,531 408 8637803TSX
22:00:0012,536 400Qté Ach.12,5212,531 404 2637802TSX
22:00:0012,537 000Qté Ach.12,5212,531 397 8637801TSX
22:00:0012,531 100Qté Ach.12,5212,531 390 8637800TSX
22:00:0012,531 600Qté Ach.12,5212,531 389 7637799TSX
22:00:0012,533 200Qté Ach.12,5212,531 388 1637798TSX
22:00:0012,534 800Qté Ach.12,5212,531 384 9637797TSX
22:00:0012,531 500Qté Ach.12,5212,531 380 1637796TSX
22:00:0012,531 600Qté Ach.12,5212,531 378 6637795TSX
22:00:0012,53100Qté Ach.12,5212,531 377 0637794TSX
22:00:0012,53600Qté Ach.12,5212,531 376 9637793TSX
22:00:0012,53100Qté Ach.12,5212,531 376 3637792TSX
22:00:0012,53200Qté Ach.12,5212,531 376 2637791TSX
22:00:0012,531 100Qté Ach.12,5212,531 376 0637790TSX
22:00:0012,531 700Qté Ach.12,5212,531 374 9637789TSX
22:00:0012,5314 500Qté Ach.12,5212,531 373 2637788TSX
22:00:0012,532 900Qté Ach.12,5212,531 358 7637787TSX
22:00:0012,531 500Qté Ach.12,5212,531 355 8637786TSX
22:00:0012,532 600Qté Ach.12,5212,531 354 3637785TSX
22:00:0012,53600Qté Ach.12,5212,531 351 7637784TSX
22:00:0012,53200Qté Ach.12,5212,531 351 1637783TSX
22:00:0012,53300Qté Ach.12,5212,531 350 9637782TSX
22:00:0012,53100Qté Ach.12,5212,531 350 6637781TSX

Dernières Valeurs Consultées

Delayed Upgrade Clock