Premium
Lysander Canso Corporate Treasury Activ ETF (LYCT)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1727300400 | 10.67 | -0.02 | -0.19 | 10.67 | 10.67 | 10.67 | 0 |
| 1727214000 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1727127600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1726868400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1726782000 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1726695600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1726609200 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1726522800 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1726263600 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1726177200 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 0 |
| 1726090800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726004400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725918000 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 0 |
| 1725658800 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1725572400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1725486000 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 0 |
| 1725399600 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 0 |
| 1725054000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724967600 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1724881200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1724794800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1724708400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1724449200 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 0 |
| 1724362800 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1724276400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 0 |
| 1724190000 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1724103600 | 10.59 | -0.01 | -0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1723844400 | 10.6 | -0.12 | -1.12 | 10.6 | 10.6 | 10.6 | 0 |
| 1723758000 | 10.72 | 0.12 | 1.13 | 10.72 | 10.72 | 10.72 | 0 |
| 1723671600 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1723585200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1723498800 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1723239600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1723153200 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1723066800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722980400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722634800 | 10.59 | 0.03 | 0.28 | 10.59 | 10.59 | 10.59 | 0 |
| 1722548400 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 1200 |
| 1722462000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722375600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722289200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722030000 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 112 |
| 1721943600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721857200 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 0 |
| 1721770800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1721684400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1721425200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1721338800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1721252400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1721166000 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 0 |
| 1721079600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 20 |
| 1720820400 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1720734000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720647600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720561200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1720474800 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 25 |
| 1720215600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1720129200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1720042800 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 0 |
| 1719956400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1719610800 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 0 |
| 1719524400 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
