Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mawson Provides Summary for Completed 2019 Drilling at Rajapalot, Finland PR Newswire VANCOUVER, Aug. 21, 2019 Permits In Place For Additional Drill Testing And Resource Expansion VANCOUVER...
Mawson Discovers Fifth Prospect at Rajapalot Gold Cobalt Project, Finland Drills 3.0 metres @ 6.4 g/t Gold, 722 ppm Cobalt at The Hut Prospect PR Newswire VANCOUVER, July 18, 2019 VANCOUVER, July...
Mawson Extends High-Grade Mineralization 70 Metres Down Plunge at the Raja Prospect, Finland PR Newswire VANCOUVER, July 2, 2019 Drills 21.0 metres @ 3.2 g/t gold, 481 ppm cobalt including 9.0...
Mawson Extends South Palokas with a 140 Metre Step Out Drill Intersection 32.0 Metres at 1.4 g/t Gold and 1,556 ppm Cobalt at Rajapalot Project, Finland PR Newswire VANCOUVER, June 13, 2019...
Mawson Drills 15.2 Metres @ 8.5 g/t Gold Equivalent In 275 Metre Step Out At Palokas, Finland PR Newswire VANCOUVER, June 3, 2019 VANCOUVER, June 3, 2019 /PRNewswire/ - Mawson Resources Limited...
Mawson Building High-Grade Core at the Raja Prospect, Finland PR Newswire VANCOUVER, May 28, 2019 Drills 19.7 metres @ 8.9 g/t Gold Equivalent VANCOUVER, May 28, 2019 /PRNewswire/ - Mawson...
Mawson Expands Rajapalot Project with New Gold-Cobalt Discovery at Rumajärvi, Finland PR Newswire VANCOUVER, May 13, 2019 VANCOUVER, May 13, 2019 /PRNewswire/ - Mawson Resources Limited...
Mawson Drills 31.3 Metres at 6.0 G/t AuEq at Raja Gold-Cobalt Prospect, Finland PR Newswire VANCOUVER, April 23, 2019 VANCOUVER, April 23, 2019 /PRNewswire/ - Mawson Resources Limited...
Mawson Selected to Participate in the BATCircle Consortium Finland, Total R&D Funds of CAD$756k PR Newswire VANCOUVER, March 26, 2019 VANCOUVER, March 26, 2019 /PRNewswire/ - Mawson Resources...
Mawson Drills 17 Metres at 3.0 g/t Gold at South Palokas, Finland PR Newswire VANCOUVER, March 4, 2019 VANCOUVER, March 4, 2019 /PRNewswire/ - Mawson Resources Limited ("Mawson") or...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.345 | 0.345 | 0.345 | 0 | 0 | CS |
| 52 | 0.01 | 2.98507462687 | 0.335 | 0.415 | 0.3 | 50356 | 0.35574664 | CS |
| 156 | 0.17 | 97.1428571429 | 0.175 | 0.415 | 0.095 | 219881 | 0.21913583 | CS |
| 260 | 0.2 | 137.931034483 | 0.145 | 0.57 | 0.095 | 205389 | 0.26114471 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
