ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mawson Gold Limited

Mawson Gold Limited (MAW)

0,345
0,00
(0,00%)
Fermé 09 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3450.3450.34500CS
4000.3450.3450.34500CS
12000.3450.3450.34500CS
26000.3450.3450.34500CS
52000.3450.3450.34500CS
1560.215165.3846153850.130.4150.0951989750.22613653CS
2600.14572.50.20.570.0952014900.26185885CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.344999900.000.34499990.34499990.34499990
17413008000.344999900.000.34499990.34499990.34499990
17412144000.344999900.000.34499990.34499990.34499990
17411280000.344999900.000.34499990.34499990.34499990
17410416000.344999900.000.34499990.34499990.34499990
17407824000.344999900.000.34499990.34499990.34499990
17406960000.344999900.000.34499990.34499990.34499990
17406096000.344999900.000.34499990.34499990.34499990
17405232000.344999900.000.34499990.34499990.34499990
17404368000.344999900.000.34499990.34499990.34499990
17401776000.344999900.000.34499990.34499990.34499990
17400912000.344999900.000.34499990.34499990.34499990
17400048000.344999900.000.34499990.34499990.34499990
17399184000.344999900.000.34499990.34499990.34499990
17395728000.344999900.000.34499990.34499990.34499990
17394864000.344999900.000.34499990.34499990.34499990
17394000000.344999900.000.34499990.34499990.34499990
17393136000.344999900.000.34499990.34499990.34499990
17392272000.344999900.000.34499990.34499990.34499990
17389680000.344999900.000.34499990.34499990.34499990
17388816000.344999900.000.34499990.34499990.34499990
17387952000.344999900.000.34499990.34499990.34499990
17387088000.344999900.000.34499990.34499990.34499990
17386224000.344999900.000.34499990.34499990.34499990
17383632000.344999900.000.34499990.34499990.34499990
17382768000.344999900.000.34499990.34499990.34499990
17381904000.344999900.000.34499990.34499990.34499990
17381040000.344999900.000.34499990.34499990.34499990
17380176000.344999900.000.34499990.34499990.34499990
17377584000.344999900.000.34499990.34499990.34499990
17376720000.344999900.000.34499990.34499990.34499990
17375856000.344999900.000.34499990.34499990.34499990
17374992000.344999900.000.34499990.34499990.34499990
17374128000.344999900.000.34499990.34499990.34499990
17371536000.344999900.000.34499990.34499990.34499990
17370672000.344999900.000.34499990.34499990.34499990
17369808000.344999900.000.34499990.34499990.34499990
17368944000.344999900.000.34499990.34499990.34499990
17368080000.344999900.000.34499990.34499990.34499990
17365488000.344999900.000.34499990.34499990.34499990
17364624000.344999900.000.34499990.34499990.34499990
17363760000.344999900.000.34499990.34499990.34499990
17362896000.344999900.000.34499990.34499990.34499990
17362032000.344999900.000.34499990.34499990.34499990
17359440000.344999900.000.34499990.34499990.34499990
17358576000.344999900.000.34499990.34499990.34499990
17356848000.344999900.000.34499990.34499990.34499990
17355984000.344999900.000.34499990.34499990.34499990
17353392000.344999900.000.34499990.34499990.34499990
17350800000.344999900.000.34499990.34499990.34499990
17349936000.344999900.000.34499990.34499990.34499990
17347344000.344999900.000.34499990.34499990.34499990
17346480000.344999900.000.34499990.34499990.34499990
17345616000.344999900.000.34499990.34499990.34499990
17344752000.344999900.000.34499990.34499990.34499990
17343888000.344999900.000.34499990.34499990.34499990
17341296000.344999900.000.34499990.34499990.34499990
17340432000.344999900.000.34499990.34499990.34499990
17339568000.344999900.000.34499990.34499990.34499990
17338704000.344999900.000.34499990.34499990.34499990
17337840000.344999900.000.34499990.34499990.34499990

Dernières Valeurs Consultées

Delayed Upgrade Clock