Premium
Morguard Real Estate Investment Trust (MRT.DB.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 5000 |
| 1744839600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 37000 |
| 1744753200 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 135000 |
| 1744666800 | 99.9 | -0.1 | -0.10 | 99.9 | 100 | 99.9 | 52000 |
| 1744407600 | 100 | 0 | 0.00 | 99.95 | 100 | 99.9 | 338000 |
| 1744321200 | 100 | 0.1 | 0.10 | 100 | 100 | 99.9 | 66000 |
| 1744234800 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 48000 |
| 1744148400 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.9 | 205000 |
| 1744062000 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 91000 |
| 1743802800 | 99.9 | -0.1 | -0.10 | 99.95 | 99.95 | 99.5 | 291000 |
| 1743716400 | 100 | 0 | 0.00 | 99.9 | 100 | 99.9 | 119000 |
| 1743630000 | 100 | 0.05 | 0.05 | 99.8 | 100 | 99.8 | 395000 |
| 1743543600 | 99.95 | 0.2 | 0.20 | 99.8 | 100 | 99.51 | 420000 |
| 1743457200 | 99.75 | -0.1 | -0.10 | 99.85 | 99.85 | 99.75 | 64000 |
| 1743198000 | 99.85 | 0.15 | 0.15 | 99.84 | 99.85 | 99.7 | 88000 |
| 1743111600 | 99.7 | 0.19 | 0.19 | 99.8 | 99.8 | 99.7 | 220000 |
| 1743025200 | 99.51 | -0.29 | -0.29 | 99.8 | 99.8 | 99.51 | 82000 |
| 1742938800 | 99.8 | 0.43 | 0.43 | 99.4 | 99.8 | 99.4 | 187000 |
| 1742852400 | 99.37 | -0.03 | -0.03 | 99.4 | 99.9 | 99.37 | 128000 |
| 1742593200 | 99.4 | -0.35 | -0.35 | 99.4 | 99.4 | 99.4 | 15000 |
| 1742506800 | 99.75 | -0.24 | -0.24 | 99.74 | 99.75 | 99.74 | 90000 |
| 1742420400 | 99.99 | 0.24 | 0.24 | 99.69 | 99.99 | 99.69 | 30000 |
| 1742334000 | 99.75 | -0.15 | -0.15 | 99.76 | 99.76 | 99.75 | 91000 |
| 1742247600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.8 | 56000 |
| 1741988400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 118000 |
| 1741902000 | 99.9 | -0.09 | -0.09 | 99.99 | 99.99 | 99.9 | 158000 |
| 1741815600 | 99.99 | 0 | 0.00 | 99.97 | 99.99 | 99.85 | 77000 |
| 1741729200 | 99.99 | 0.02 | 0.02 | 99.99 | 99.99 | 99.85 | 77000 |
| 1741642800 | 99.97 | -0.01 | -0.01 | 99.99 | 99.99 | 99.97 | 27000 |
| 1741387200 | 99.98 | 0.08 | 0.08 | 99.9 | 99.98 | 99.9 | 71000 |
| 1741300800 | 99.9 | 0.4 | 0.40 | 99.9 | 99.9 | 99.9 | 100000 |
| 1741214400 | 99.5 | -0.11 | -0.11 | 99.95 | 99.95 | 99.5 | 30000 |
| 1741128000 | 99.61 | -0.38 | -0.38 | 99.99 | 99.99 | 99.61 | 156000 |
| 1741041600 | 99.99 | 0.01 | 0.01 | 99.98 | 99.99 | 99.75 | 101000 |
| 1740782400 | 99.98 | 0.08 | 0.08 | 99.98 | 99.98 | 99.98 | 18000 |
| 1740696000 | 99.9 | -0.08 | -0.08 | 100 | 100 | 99.65 | 163000 |
| 1740609600 | 99.98 | 0.33 | 0.33 | 99.99 | 99.99 | 99.7 | 109000 |
| 1740523200 | 99.65 | -0.3 | -0.30 | 99.98 | 99.98 | 99.65 | 38000 |
| 1740436800 | 99.95 | 0.15 | 0.15 | 99.9 | 100 | 99.75 | 158000 |
| 1740177600 | 99.8 | -0.1 | -0.10 | 99.98 | 99.98 | 99.8 | 22000 |
| 1740091200 | 99.9 | -0.09 | -0.09 | 99.99 | 99.99 | 99.8 | 65000 |
| 1740004800 | 99.99 | 0.09 | 0.09 | 99.99 | 99.99 | 99.95 | 195000 |
| 1739918400 | 99.9 | -0.05 | -0.05 | 100 | 100 | 99.9 | 122000 |
| 1739572800 | 99.95 | 0 | 0.00 | 99.95 | 100 | 99.95 | 145000 |
| 1739486400 | 99.95 | -0.01 | -0.01 | 99.96 | 99.96 | 99.95 | 28000 |
| 1739400000 | 99.96 | 0.01 | 0.01 | 100 | 100 | 99.96 | 208000 |
| 1739313600 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 20000 |
| 1739227200 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 15000 |
| 1738968000 | 99.99 | 0.09 | 0.09 | 99.98 | 99.99 | 99.98 | 28000 |
| 1738881600 | 99.9 | 0 | 0.00 | 99.91 | 99.91 | 99.9 | 3000 |
| 1738795200 | 99.9 | -0.09 | -0.09 | 99.59 | 99.9 | 99.5 | 104000 |
| 1738708800 | 99.99 | -0.01 | -0.01 | 99.5 | 99.99 | 99.5 | 136000 |
| 1738622400 | 100 | 0.99 | 1.00 | 99.01 | 100 | 99.01 | 44000 |
| 1738363200 | 99.01 | -0.85 | -0.85 | 99.99 | 99.99 | 99.01 | 2475000 |
| 1738276800 | 99.86 | -0.14 | -0.14 | 100 | 100 | 99.85 | 93000 |
| 1738190400 | 100 | 0.19 | 0.19 | 100 | 100 | 99.75 | 158000 |
| 1738104000 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.81 | 614000 |
| 1738017600 | 100 | 0.25 | 0.25 | 100 | 100 | 99.75 | 88000 |
| 1737758400 | 99.75 | 0 | 0.00 | 99.75 | 100 | 99.75 | 145000 |
| 1737672000 | 99.75 | 0.1 | 0.10 | 99.65 | 99.75 | 99.65 | 146000 |
| 1737585600 | 99.65 | 0 | 0.00 | 99.99 | 99.99 | 99.65 | 45000 |
| 1737499200 | 99.65 | -0.34 | -0.34 | 99.99 | 99.99 | 99.65 | 94000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
