Premium
Morguard Real Estate Investment Trust (MRT.DB.A)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 99.99 | 0 | 0.00 | 99.97 | 99.99 | 99.85 | 77000 |
| 1741729200 | 99.99 | 0.02 | 0.02 | 99.99 | 99.99 | 99.85 | 77000 |
| 1741642800 | 99.97 | -0.01 | -0.01 | 99.99 | 99.99 | 99.97 | 27000 |
| 1741387200 | 99.98 | 0.08 | 0.08 | 99.9 | 99.98 | 99.9 | 71000 |
| 1741300800 | 99.9 | 0.4 | 0.40 | 99.9 | 99.9 | 99.9 | 100000 |
| 1741214400 | 99.5 | -0.11 | -0.11 | 99.95 | 99.95 | 99.5 | 30000 |
| 1741128000 | 99.61 | -0.38 | -0.38 | 99.99 | 99.99 | 99.61 | 156000 |
| 1741041600 | 99.99 | 0.01 | 0.01 | 99.98 | 99.99 | 99.75 | 101000 |
| 1740782400 | 99.98 | 0.08 | 0.08 | 99.98 | 99.98 | 99.98 | 18000 |
| 1740696000 | 99.9 | -0.08 | -0.08 | 100 | 100 | 99.65 | 163000 |
| 1740609600 | 99.98 | 0.33 | 0.33 | 99.99 | 99.99 | 99.7 | 109000 |
| 1740523200 | 99.65 | -0.3 | -0.30 | 99.98 | 99.98 | 99.65 | 38000 |
| 1740436800 | 99.95 | 0.15 | 0.15 | 99.9 | 100 | 99.75 | 158000 |
| 1740177600 | 99.8 | -0.1 | -0.10 | 99.98 | 99.98 | 99.8 | 22000 |
| 1740091200 | 99.9 | -0.09 | -0.09 | 99.99 | 99.99 | 99.8 | 65000 |
| 1740004800 | 99.99 | 0.09 | 0.09 | 99.99 | 99.99 | 99.95 | 195000 |
| 1739918400 | 99.9 | -0.05 | -0.05 | 100 | 100 | 99.9 | 122000 |
| 1739572800 | 99.95 | 0 | 0.00 | 99.95 | 100 | 99.95 | 145000 |
| 1739486400 | 99.95 | -0.01 | -0.01 | 99.96 | 99.96 | 99.95 | 28000 |
| 1739400000 | 99.96 | 0.01 | 0.01 | 100 | 100 | 99.96 | 208000 |
| 1739313600 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 20000 |
| 1739227200 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 15000 |
| 1738968000 | 99.99 | 0.09 | 0.09 | 99.98 | 99.99 | 99.98 | 28000 |
| 1738881600 | 99.9 | 0 | 0.00 | 99.91 | 99.91 | 99.9 | 3000 |
| 1738795200 | 99.9 | -0.09 | -0.09 | 99.59 | 99.9 | 99.5 | 104000 |
| 1738708800 | 99.99 | -0.01 | -0.01 | 99.5 | 99.99 | 99.5 | 136000 |
| 1738622400 | 100 | 0.99 | 1.00 | 99.01 | 100 | 99.01 | 44000 |
| 1738363200 | 99.01 | -0.85 | -0.85 | 99.99 | 99.99 | 99.01 | 2475000 |
| 1738276800 | 99.86 | -0.14 | -0.14 | 100 | 100 | 99.85 | 93000 |
| 1738190400 | 100 | 0.19 | 0.19 | 100 | 100 | 99.75 | 158000 |
| 1738104000 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.81 | 614000 |
| 1738017600 | 100 | 0.25 | 0.25 | 100 | 100 | 99.75 | 88000 |
| 1737758400 | 99.75 | 0 | 0.00 | 99.75 | 100 | 99.75 | 145000 |
| 1737672000 | 99.75 | 0.1 | 0.10 | 99.65 | 99.75 | 99.65 | 146000 |
| 1737585600 | 99.65 | 0 | 0.00 | 99.99 | 99.99 | 99.65 | 45000 |
| 1737499200 | 99.65 | -0.34 | -0.34 | 99.99 | 99.99 | 99.65 | 94000 |
| 1737412800 | 99.99 | 0.34 | 0.34 | 99.99 | 99.99 | 99.5 | 87000 |
| 1737153600 | 99.65 | -0.35 | -0.35 | 99.85 | 99.85 | 99.65 | 175000 |
| 1737067200 | 100 | 0.35 | 0.35 | 100 | 100 | 99.75 | 135000 |
| 1736980800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 12000 |
| 1736894400 | 99.65 | -0.35 | -0.35 | 100 | 100 | 99.65 | 71000 |
| 1736808000 | 100 | 0 | 0.00 | 99.35 | 100 | 99.35 | 166000 |
| 1736548800 | 100 | 0.69 | 0.69 | 99.47 | 100 | 99.47 | 238000 |
| 1736462400 | 99.31 | -0.31 | -0.31 | 99.99 | 99.99 | 99.31 | 50000 |
| 1736376000 | 99.62 | -0.37 | -0.37 | 99.98 | 99.99 | 99.62 | 85000 |
| 1736289600 | 99.99 | 0.48 | 0.48 | 99.51 | 99.99 | 99.5 | 88000 |
| 1736203200 | 99.51 | -0.49 | -0.49 | 100 | 100 | 99.3 | 223000 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 413000 |
| 1735857600 | 100 | 0 | 0.00 | 99.35 | 100 | 99.35 | 95000 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 99.2 | 61000 |
| 1735598400 | 100 | 1 | 1.01 | 100 | 100 | 100 | 16000 |
| 1735339200 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 14000 |
| 1735069200 | 98.8 | -0.45 | -0.45 | 99 | 99.25 | 98.8 | 29000 |
| 1734993600 | 99.25 | 0 | 0.00 | 99 | 99.5 | 99 | 35000 |
| 1734734400 | 99.25 | 0.47 | 0.48 | 99 | 99.25 | 99 | 74000 |
| 1734648000 | 98.78 | -0.35 | -0.35 | 99.2 | 99.2 | 98.78 | 32000 |
| 1734561600 | 99.13 | -0.12 | -0.12 | 99 | 99.13 | 99 | 8000 |
| 1734475200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 64000 |
| 1734388800 | 99.25 | 0 | 0.00 | 99.25 | 99.5 | 99 | 284000 |
| 1734129600 | 99.25 | 0.61 | 0.62 | 98.74 | 99.25 | 98.74 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
