Premium
Manulife Multifactor US Large Cap Index (MULC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 64.86 | 0.23 | 0.36 | 64.86 | 64.86 | 64.86 | 100 |
| 1783028400 | 64.629999 | -0.35 | -0.54 | 64.4 | 64.629999 | 64.4 | 118 |
| 1782855600 | 64.98 | 0.2 | 0.31 | 64.98 | 64.98 | 64.98 | 0 |
| 1782769200 | 64.78 | 0.58 | 0.90 | 64.805 | 64.805 | 64.78 | 100 |
| 1782510000 | 64.2 | -0.09 | -0.14 | 64.2 | 64.2 | 64.2 | 0 |
| 1782423600 | 64.29 | 0.2 | 0.31 | 64.29 | 64.29 | 64.29 | 0 |
| 1782337200 | 64.09 | -0.03 | -0.05 | 64.09 | 64.09 | 64.09 | 500 |
| 1782250800 | 64.12 | -0.65 | -1.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782164400 | 64.769999 | 0.07 | 0.11 | 64.75 | 64.769999 | 64.75 | 710 |
| 1781905200 | 64.7 | -0.16 | -0.25 | 64.83 | 64.83 | 64.7 | 400 |
| 1781818800 | 64.86 | 0.65 | 1.01 | 64.86 | 64.86 | 64.86 | 0 |
| 1781732400 | 64.209999 | -0.83 | -1.28 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1781646000 | 65.04 | -0.25 | -0.38 | 65.18 | 65.18 | 65.04 | 567 |
| 1781559600 | 65.29 | 0.88 | 1.37 | 65.41 | 65.41 | 65.29 | 1104 |
| 1781300400 | 64.41 | 0.39 | 0.61 | 64.5 | 64.5 | 64.41 | 1300 |
| 1781214000 | 64.019999 | 1.06 | 1.68 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1781127600 | 62.96 | -0.76 | -1.19 | 63.16 | 63.16 | 62.96 | 1500 |
| 1781041200 | 63.72 | -0.11 | -0.17 | 63.66 | 63.72 | 63.66 | 100 |
| 1780954800 | 63.83 | 0.05 | 0.08 | 63.97 | 63.97 | 63.83 | 805 |
| 1780695600 | 63.78 | -1.43 | -2.19 | 63.7 | 63.78 | 63.7 | 612 |
| 1780609200 | 65.209999 | 0.32 | 0.49 | 65.239999 | 65.239999 | 65.209999 | 1225 |
| 1780522800 | 64.89 | -0.25 | -0.38 | 64.95 | 64.95 | 64.89 | 300 |
| 1780436400 | 65.14 | 0.36 | 0.56 | 65.129999 | 65.18 | 65.129999 | 4401 |
| 1780350000 | 64.78 | 0.09 | 0.14 | 64.489999 | 64.94 | 64.489999 | 417 |
| 1780090800 | 64.69 | 0.12 | 0.19 | 64.68 | 64.69 | 64.68 | 100 |
| 1780004400 | 64.569999 | 0.28 | 0.44 | 64.58 | 64.58 | 64.569999 | 520 |
| 1779918000 | 64.29 | -0.07 | -0.11 | 64.36 | 64.379999 | 64.29 | 401 |
| 1779831600 | 64.36 | -0.04 | -0.06 | 64.29 | 64.36 | 64.29 | 1200 |
| 1779745200 | 64.4 | 0.55 | 0.86 | 64.4 | 64.4 | 64.4 | 5 |
| 1779486000 | 63.85 | 0.41 | 0.65 | 63.96 | 63.96 | 63.85 | 541 |
| 1779399600 | 63.44 | 0.2 | 0.32 | 63.44 | 63.44 | 63.44 | 2 |
| 1779313200 | 63.24 | 0.87 | 1.39 | 63.24 | 63.24 | 63.24 | 10 |
| 1779226800 | 62.37 | -0.58 | -0.92 | 62.37 | 62.37 | 62.37 | 110 |
| 1778881200 | 62.95 | -0.76 | -1.19 | 62.95 | 62.95 | 62.95 | 0 |
| 1778794800 | 63.71 | 0.37 | 0.58 | 63.49 | 63.78 | 63.49 | 838 |
| 1778708400 | 63.34 | 0.19 | 0.30 | 63.17 | 63.45 | 63.17 | 1131 |
| 1778622000 | 63.15 | -0.05 | -0.08 | 63.15 | 63.15 | 63.15 | 0 |
| 1778535600 | 63.2 | 0.1 | 0.16 | 63.2 | 63.2 | 63.2 | 329 |
| 1778276400 | 63.1 | 0.35 | 0.56 | 63.1 | 63.1 | 63.1 | 0 |
| 1778190000 | 62.75 | -0.52 | -0.82 | 62.75 | 62.75 | 62.75 | 0 |
| 1778103600 | 63.27 | 0.83 | 1.33 | 63.27 | 63.27 | 63.27 | 0 |
| 1778017200 | 62.44 | 0.58 | 0.94 | 62.58 | 62.58 | 62.44 | 900 |
| 1777930800 | 61.86 | -0.35 | -0.56 | 61.92 | 61.92 | 61.86 | 409 |
| 1777671600 | 62.21 | 0.06 | 0.10 | 62.3 | 62.3 | 62.21 | 1500 |
| 1777585200 | 62.15 | 0.78 | 1.27 | 62.15 | 62.15 | 62.15 | 2 |
| 1777498800 | 61.37 | -0.08 | -0.13 | 61.42 | 61.42 | 61.37 | 1100 |
| 1777412400 | 61.45 | -0.33 | -0.53 | 61.49 | 61.49 | 61.45 | 300 |
| 1777326000 | 61.78 | -0.01 | -0.02 | 61.78 | 61.78 | 61.78 | 2 |
| 1777066800 | 61.79 | 0.28 | 0.46 | 61.82 | 61.82 | 61.79 | 1000 |
| 1776980400 | 61.51 | -0.07 | -0.11 | 61.67 | 61.67 | 61.51 | 3900 |
| 1776894000 | 61.58 | 0.33 | 0.54 | 61.52 | 61.58 | 61.52 | 300 |
| 1776807600 | 61.25 | -0.29 | -0.47 | 61.39 | 61.39 | 61.25 | 605 |
| 1776721200 | 61.54 | -0.06 | -0.10 | 61.59 | 61.63 | 61.54 | 1023 |
| 1776462000 | 61.6 | 0.75 | 1.23 | 61.59 | 61.6 | 61.59 | 600 |
| 1776375600 | 60.85 | 0.16 | 0.26 | 60.85 | 60.85 | 60.85 | 1 |
| 1776289200 | 60.69 | 0.22 | 0.36 | 60.69 | 60.69 | 60.69 | 0 |
| 1776202800 | 60.47 | 0.54 | 0.90 | 60.49 | 60.49 | 60.47 | 1500 |
| 1776116400 | 59.93 | 0.57 | 0.96 | 59.76 | 59.93 | 59.76 | 100 |
| 1775857200 | 59.36 | -0.24 | -0.40 | 59.44 | 59.44 | 59.36 | 400 |
| 1775770800 | 59.6 | 0.34 | 0.57 | 59.53 | 59.6 | 59.53 | 257 |
| 1775684400 | 59.26 | 1.49 | 2.58 | 59.26 | 59.26 | 59.26 | 43 |
| 1775598000 | 57.77 | -0.05 | -0.09 | 57.42 | 57.77 | 57.42 | 5109 |
| 1775511600 | 57.82 | 0.26 | 0.45 | 57.82 | 57.82 | 57.82 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
