ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 449,74
-0,41%
Dow Jones
44 401,93
-0,54%
DAX
20 330,06
-0,12%
Brent Oil
71,945
0,20%
Bitcoin
97 448,80
0,00%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Northern Dynasty Minerals Ltd (NDM) Cours

Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NDM)

TSX
0,70
0,00
(0,00%)
Fermé 10 Décembre 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,70
Prix Achat
0,68
Prix Vente
0,70
Volume échangé
66 586
0,70 Fourchette du Jour 0,71
0,31 Plage de 52 semaines 0,77
Cap du marché
376,935M
Clôture Veille
0,70
Ouverture
0,70
Dernière Transaction
500
@
0.7
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
172 223
Actions en circulation
538 478 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-17,95
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
-
Bénéfice net
-21M

À propos de Northern Dynasty Minerals Ltd

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.northerndynastyminerals.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Northern Dynasty Minerals Ltd est coté dans le secteur Miscellaneous Metal Ores de la Toronto Stock Exchange avec le ticker NDM. Le dernier cours de clôture d'Northern Dynasty Minerals était de $0,70. Au cours de la dernière année, les actions de Northern Dynasty Minerals ont été négociées dans une fourchette de prix de $ 0,31 à $ 0,77.

Northern Dynasty Minerals compte actuellement 538 478 000 actions en circulation. La capitalisation boursière d'Northern Dynasty Minerals est de $376,93 million. Northern Dynasty Minerals a un ratio cours/bénéfice (ratio PE) de -17.95.

NDM Dernières nouvelles

Plus de nouvelles

Northern Dynasty Minerals Ltd. to Present at the Q1 Virtual Investor Summit

VANCOUVER, British Columbia, March 11, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Northern Dynasty Minerals Ltd. (TSX: NDM) (NYSE American: NAK) today announced that Ron Thiessen, President and...

11 Mars 2021
GlobeNewswire Inc.

Northern Dynasty: Pebble Permitting Advances Debated by US Congressional Committee

Northern Dynasty: Pebble Permitting Advances Debated by US Congressional Committee PR Newswire VANCOUVER, Oct. 28, 2019 Pebble CEO Tom Collier appears before House Committee on Transportation and...

28 Octobre 2019
PR Newswire (US)

Northern Dynasty Announces Closing of US$11.5 Million Bought Deal

Northern Dynasty Announces Closing of US$11.5 Million Bought Deal PR Newswire VANCOUVER, Aug. 14, 2019 VANCOUVER, Aug. 14, 2019 /PRNewswire/ - Northern Dynasty Minerals Ltd. (TSX: NDM; NYSE...

14 Août 2019
PR Newswire (US)

Northern Dynasty Increases Previously Announced Bought Deal to US$10 Million

Northern Dynasty Increases Previously Announced Bought Deal to US$10 Million PR Newswire VANCOUVER, Aug. 9, 2019 VANCOUVER, Aug. 9, 2019 /PRNewswire/ - Northern Dynasty Minerals Ltd. (TSX: NDM;...

09 Août 2019
PR Newswire (US)

Northern Dynasty announces US$8.0 million bought deal and concurrent up to US$2.0 million private placement

Northern Dynasty announces US$8.0 million bought deal and concurrent up to US$2.0 million private placement PR Newswire VANCOUVER, Aug. 8, 2019 VANCOUVER, Aug. 8, 2019 /PRNewswire/ - Northern...

08 Août 2019
PR Newswire (US)

Northern Dynasty: US Environmental Protection Agency Withdraws Proposed Determination

Northern Dynasty: US Environmental Protection Agency Withdraws Proposed Determination PR Newswire VANCOUVER, July 30, 2019 VANCOUVER, July 30, 2019 /PRNewswire/ - Northern Dynasty Minerals Ltd...

30 Juillet 2019
PR Newswire (US)

Northern Dynasty: US Environmental Protection Agency Re-Starts Process to Withdraw Obama-Era 'Proposed Determination'

Northern Dynasty: US Environmental Protection Agency Re-Starts Process to Withdraw Obama-Era 'Proposed Determination' PR Newswire VANCOUVER, June 26, 2019 VANCOUVER, June 26, 2019 ...

27 Juin 2019
PR Newswire (US)

Northern Dynasty Announces Closing of US$5.0 Million Bought Deal

Northern Dynasty Announces Closing of US$5.0 Million Bought Deal PR Newswire VANCOUVER, June 24, 2019 VANCOUVER, June 24, 2019 /PRNewswire/ - Northern Dynasty Minerals Ltd. (TSX: NDM; NYSE...

24 Juin 2019
PR Newswire (US)

Northern Dynasty Announces US$5.0 Million Bought Deal and Concurrent Up to US$1.5 Million Private Placement

Northern Dynasty Announces US$5.0 Million Bought Deal and Concurrent Up to US$1.5 Million Private Placement PR Newswire VANCOUVER, June 19, 2019 VANCOUVER, June 19, 2019 /PRNewswire/ - Northern...

19 Juin 2019
PR Newswire (US)

Northern Dynasty Reports Annual General Meeting Results

Northern Dynasty Reports Annual General Meeting Results PR Newswire VANCOUVER, June 12, 2019 VANCOUVER, June 12, 2019 /PRNewswire/ - Northern Dynasty Minerals Ltd. (TSX: NDM; NYSE MKT: NAK...

13 Juin 2019
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0711.11111111110.630.710.61691650.6636631CS
40.046.060606060610.660.720.61084870.64739231CS
120.21544.32989690720.4850.770.4151722230.61560942CS
260.28568.67469879520.4150.770.371265330.56736014CS
520.2762.79069767440.430.770.311097620.49643893CS
1560.2245.83333333330.480.770.281119260.43742084CS
2600.034.47761194030.673.280.284976961.11335791CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCYScandium International Mining Corp
$ 0,02
(33,33%)
12,71k
BSXBelo Sun Mining Corp
$ 0,05
(25,00%)
657,22k
AABAberdeen International Inc
$ 0,055
(22,22%)
120,37k
BCTBriaCell Therapeutics Corp
$ 1,65
(22,22%)
169,1k
BKIBlack Iron Inc
$ 0,105
(16,67%)
645,87k
JAGJaguar Mining Inc
$ 2,67
(-26,85%)
16,19k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
133,25k
TXPTouchstone Exploration Inc
$ 0,41
(-21,15%)
994,61k
NCPNickel Creek Platinum Corp
$ 0,61
(-20,78%)
37,68k
EAGREast Side Games Group Inc
$ 0,59
(-11,94%)
150,5k
SUSuncor Energy Inc
$ 54,15
(-0,29%)
17,05M
CNQCanadian Natural Resources Ltd
$ 45,92
(0,57%)
14,28M
ENBEnbridge Inc
$ 60,05
(-1,64%)
9,53M
TDToronto Dominion Bank
$ 74,62
(1,51%)
8,75M
BBBlackBerry Limited
$ 4,16
(13,66%)
7,17M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
NDM
Northern Dynasty Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés