ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NDM)

1,06
0,01
(0,95%)
Fermé 10 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2124.70588235290.851.090.844339960.98919437CS
40.021.923076923081.041.10.792849890.97186535CS
120.3141.33333333330.751.10.653165690.94367897CS
260.62140.9090909090.441.10.4152385300.81813472CS
520.68178.9473684210.381.10.371583300.72721666CS
1560.605132.9670329670.4551.10.281242220.54004409CS
2600.2835.89743589740.783.280.284872451.13061883CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872001.060.010.951.031.061.03352700
17413008001.050.032.941.051.091.02629751
17412144001.020.1112.090.981.060.96908042
17411280000.910.055.810.890.930.86282898
17410416000.86-0.01-1.150.850.910.84222823
17407824000.870.022.350.850.890.85126464
17406960000.85-0.07-7.610.90.910.85183418
17406096000.920.1113.580.81999990.920.8199999355378
17405232000.81-0.07-7.950.860.870.79321993
17404368000.88-0.06-6.380.950.950.87267209
17401776000.94-0.04-4.080.990.990.93344621
17400912000.98-0.01-1.010.990.990.9690700
17400048000.99-0.02-1.981.011.020.99174238
17399184001.010.033.061.021.050.99219009
17395728000.98-0.03-2.97110.98168366
17394864001.0100.0011.020.9888772
17394000001.01-0.03-2.881.031.030.98325171
17393136001.04-0.05-4.591.11.11.02382259
17392272001.090.032.831.071.11.07228392
17389680001.060.010.951.041.071.0495287
17388816001.050.010.961.051.051.02210975
17387952001.040.032.971.041.051.01251151
17387088001.010.044.120.971.030.95201913
17386224000.970.044.300.90.980.89333347
17383632000.9300.000.960.970.9386274
17382768000.930.033.330.920.970.92317008
17381904000.9-0.02-2.170.930.930.85358124
17381040000.92-0.06-6.120.9810.91440653
17380176000.98-0.04-3.921.021.030.96507568
17377584001.02-0.03-2.861.091.11.02616405
17376720001.050.077.140.971.060.97937982
17375856000.980.011.030.9910.95321675
17374992000.97-0.04-3.961.061.060.94494873
17374128001.010.099.780.931.020.93415033
17371536000.9200.000.930.930.9196815
17370672000.92-0.03-3.160.950.960.92153348
17369808000.950.033.260.930.960.9281968
17368944000.92-0.04-4.170.940.950.9148866
17368080000.960.077.870.920.970.87398524
17365488000.89-0.01-1.110.920.940.88285804
17364624000.900.000.890.910.89100165
17363760000.900.000.890.920.84458751
17362896000.9-0.06-6.25110.87439851
17362032000.96-0.03-3.031.021.030.95620277
17359440000.990.033.130.981.070.97730951
17358576000.960.1315.660.850.990.851069788
17356848000.830.022.470.81999990.830.81175171
17355984000.81-0.01-1.220.81999990.850.81453241
17353392000.81999990.089999912.330.780.81999990.77612756
17350692000.7300.000.730.740.7330200
17349936000.73-0.02-2.670.750.760.7380928
17347344000.750.0710.290.710.750.6899999270345
17346480000.680.011.490.680.680.65155615
17345616000.67-0.06-8.220.750.750.66270101
17344752000.7300.000.760.760.7179997
17343888000.730.011.390.710.760.7198380
17341296000.72-0.01-1.370.750.760.72108256
17340432000.73-0.03-3.950.750.81999990.73516543
17339568000.760.068.570.70.790.7788417
17338704000.700.000.710.710.6899999181014

Dernières Valeurs Consultées

Delayed Upgrade Clock