Premium
NFI Group Inc (NFI.DB)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 95.69 | -0.06 | -0.06 | 95.51 | 95.7 | 95.15 | 765000 |
| 1737412800 | 95.75 | 0.65 | 0.68 | 95.75 | 95.75 | 95.22 | 142000 |
| 1737153600 | 95.1 | 0.06 | 0.06 | 95.08 | 95.25 | 95.08 | 131000 |
| 1737067200 | 95.04 | 0.03 | 0.03 | 96.24 | 96.24 | 95.04 | 615000 |
| 1736980800 | 95.01 | -0.64 | -0.67 | 95.5 | 95.5 | 95 | 69000 |
| 1736894400 | 95.65 | 0.4 | 0.42 | 95.25 | 95.65 | 95.1 | 568000 |
| 1736808000 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 189000 |
| 1736548800 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 375000 |
| 1736462400 | 96 | 0 | 0.00 | 96 | 96 | 95.5 | 214000 |
| 1736376000 | 96 | 0.49 | 0.51 | 96 | 96 | 95.65 | 83000 |
| 1736289600 | 95.51 | -0.49 | -0.51 | 96 | 96 | 95.51 | 266000 |
| 1736203200 | 96 | 0.12 | 0.13 | 95.5 | 96.24 | 95 | 201000 |
| 1735944000 | 95.88 | 0.38 | 0.40 | 95.75 | 95.88 | 95.65 | 453000 |
| 1735857600 | 95.5 | 0.5 | 0.53 | 95.3 | 95.5 | 95.3 | 225000 |
| 1735684800 | 95 | 0.5 | 0.53 | 94.75 | 95.01 | 94.75 | 475000 |
| 1735598400 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 904000 |
| 1735339200 | 95 | 0.45 | 0.48 | 95 | 95.25 | 95 | 685000 |
| 1735069200 | 94.55 | -0.45 | -0.47 | 95 | 95 | 94.55 | 100000 |
| 1734993600 | 95 | 0.22 | 0.23 | 94.99 | 95 | 94.99 | 62000 |
| 1734734400 | 94.78 | 0.51 | 0.54 | 95 | 95 | 94.26 | 52000 |
| 1734648000 | 94.27 | -0.73 | -0.77 | 95 | 95 | 94.25 | 141000 |
| 1734561600 | 95 | 0.31 | 0.33 | 95 | 95 | 95 | 190000 |
| 1734475200 | 94.69 | -1.31 | -1.36 | 95.02 | 95.2 | 94.69 | 232000 |
| 1734388800 | 96 | 1 | 1.05 | 95.35 | 96 | 95 | 286000 |
| 1734129600 | 95 | -0.01 | -0.01 | 94.5 | 95 | 94.5 | 67000 |
| 1734043200 | 95.01 | -0.24 | -0.25 | 95 | 95.15 | 94.55 | 215000 |
| 1733956800 | 95.25 | 0.2 | 0.21 | 95.1 | 95.4 | 95 | 322000 |
| 1733870400 | 95.05 | 0.44 | 0.47 | 94.6 | 95.3 | 94.55 | 650000 |
| 1733784000 | 94.61 | -0.59 | -0.62 | 95.2 | 95.2 | 94.61 | 150000 |
| 1733524800 | 95.2 | 0 | 0.00 | 95 | 95.2 | 95 | 129898 |
| 1733438400 | 95.2 | 0 | 0.00 | 95.5 | 95.5 | 94.9 | 165000 |
| 1733352000 | 95.2 | 0 | 0.00 | 95.4 | 95.4 | 95 | 85000 |
| 1733265600 | 95.2 | -0.05 | -0.05 | 95 | 95.5 | 95 | 130900 |
| 1733179200 | 95.25 | -0.25 | -0.26 | 95.5 | 95.5 | 95 | 126000 |
| 1732920000 | 95.5 | 0 | 0.00 | 95.26 | 95.5 | 95.05 | 50000 |
| 1732833600 | 95.5 | 0 | 0.00 | 95.5 | 95.93 | 95 | 144000 |
| 1732747200 | 95.5 | 0 | 0.00 | 95.25 | 95.5 | 95 | 118000 |
| 1732660800 | 95.5 | 0.06 | 0.06 | 95.01 | 95.5 | 95.01 | 230000 |
| 1732574400 | 95.44 | -0.05 | -0.05 | 95.03 | 95.44 | 95 | 12296 |
| 1732315200 | 95.49 | -0.1 | -0.10 | 95 | 95.5 | 94.28 | 176000 |
| 1732228800 | 95.59 | 1.57 | 1.67 | 94.01 | 95.62 | 94.01 | 59000 |
| 1732142400 | 94.02 | -0.98 | -1.03 | 95.76 | 95.76 | 94.02 | 129000 |
| 1732056000 | 95 | -0.5 | -0.52 | 95.26 | 95.26 | 95 | 239000 |
| 1731969600 | 95.5 | 0.25 | 0.26 | 95.06 | 96 | 95 | 131000 |
| 1731710400 | 95.25 | 0 | 0.00 | 95.25 | 95.5 | 95.2 | 178000 |
| 1731624000 | 95.25 | 0.14 | 0.15 | 95.5 | 95.6 | 95.11 | 84000 |
| 1731537600 | 95.11 | 0.08 | 0.08 | 95 | 95.73 | 94.85 | 99000 |
| 1731451200 | 95.03 | 0.03 | 0.03 | 95.5 | 95.5 | 95.03 | 27000 |
| 1731364800 | 95 | 0 | 0.00 | 95.73 | 95.73 | 95 | 55000 |
| 1731105600 | 95 | -0.5 | -0.52 | 95.96 | 95.96 | 95 | 171000 |
| 1731019200 | 95.5 | 0.19 | 0.20 | 95.85 | 96 | 95 | 573000 |
| 1730932800 | 95.31 | -0.3 | -0.31 | 95.74 | 96 | 95.31 | 58000 |
| 1730846400 | 95.61 | 0.25 | 0.26 | 95.63 | 95.63 | 95.6 | 78000 |
| 1730760000 | 95.36 | 0.86 | 0.91 | 95.45 | 95.5 | 95.36 | 75000 |
| 1730497200 | 94.5 | -1.75 | -1.82 | 95.98 | 95.98 | 94.07 | 201000 |
| 1730410800 | 96.25 | 1.22 | 1.28 | 96 | 96.25 | 96 | 2590000 |
| 1730324400 | 95.03 | -0.97 | -1.01 | 95.5 | 96.05 | 95.03 | 184000 |
| 1730238000 | 96 | -0.26 | -0.27 | 96.26 | 96.26 | 95.59 | 360000 |
| 1730151600 | 96.26 | -0.56 | -0.58 | 96.3 | 96.3 | 96.25 | 176000 |
| 1729892400 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1729806000 | 96.82 | 0.55 | 0.57 | 96.82 | 96.82 | 96.82 | 7000 |
| 1729719600 | 96.27 | 0.19 | 0.20 | 96.49 | 96.49 | 96.02 | 427000 |
| 1729633200 | 96.08 | 0.01 | 0.01 | 96.99 | 96.99 | 96.08 | 116000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
