ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
New Gold Inc

New Gold Inc (NGD)

4,12
-0,16
(-3,74%)
Fermé 16 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-4.849884526564.334.494.0623664944.32493712CS
40.215.370843989773.914.543.8616160714.25173128CS
120.051.22850122854.074.543.513655854.03377887CS
260.824.09638554223.324.543.1314095013.92561684CS
522.55162.4203821661.574.541.4714733903.22527486CS
1561.7170.95435684652.414.540.813786522.16352703CS
2603.093001.034.540.5516662002.07648075CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728004.12-0.16-3.744.26999994.354.071774259
17394864004.2800.004.324.334.05999992844071
17394000004.28-0.02-0.474.284.374.261930135
17393136004.3-0.17-3.804.44.424.31088902
17392272004.470.173.954.424.494.362297364
17389680004.30.020.474.334.424.26999993672000
17388816004.28-0.15-3.394.414.414.232329227
17387952004.430.12.314.44.484.31821916
17387088004.330.143.344.254.374.181366388
17386224004.19-0.2-4.564.334.384.163152631
17383632004.3900.004.434.544.371470966
17382768004.390.245.784.244.44.231399637
17381904004.1500.004.144.224.08890977
17381040004.150.112.724.05999994.164.0599999924184
17380176004.04-0.13-3.124.114.143.931132375
17377584004.170.112.714.14.234.11137460
17376720004.05999990.010.254.014.073.961922455
17375856004.050.030.754.05999994.1541023389
17374992004.0199999-0.01-0.254.014.184.011024196
17374128004.030.061.513.954.033.95255149
17371536003.970.051.283.913.993.86637998
17370672003.920.030.773.964.033.921330829
17369808003.89-0.07-1.774.01999994.043.861159201
17368944003.960.184.763.7843.781554356
17368080003.78-0.11-2.833.833.853.761433222
17365488003.89-0.15-3.714.044.05999993.851594399
17364624004.040.133.323.954.053.94732124
17363760003.910.174.553.83.963.741538691
17362896003.740.12.753.73.83.692435312
17362032003.64-0.12-3.193.743.763.64944515
17359440003.76-0.02-0.533.773.783.7535508
17358576003.780.195.293.643.813.62946708
17356848003.590.071.993.533.63.51621189
17355984003.52-0.08-2.223.553.573.5678633
17353392003.6-0.02-0.553.583.613.52647949
17350692003.6200.003.643.643.58201499
17349936003.620.010.283.583.633.551481574
17347344003.610.030.843.63.73.591687761
17346480003.58-0.05-1.383.673.713.561288989
17345616003.63-0.2-5.223.793.813.621170811
17344752003.83-0.03-0.783.83.853.76881032
17343888003.86-0.07-1.783.943.963.85804855
17341296003.93-0.14-3.444.054.053.881749864
17340432004.07-0.31-7.084.284.284.042513511
17339568004.380.256.054.144.384.141745451
17338704004.130.010.244.214.294.11666933
17337840004.120.143.524.094.24.092106683
17335248003.98-0.06-1.494.054.053.93827968
17334384004.04-0.05-1.224.034.093.99927281
17333520004.0900.004.094.154.05880531
17332656004.090.277.073.874.163.872107679
17331792003.82-0.08-2.053.853.883.8662065
17329200003.90.051.303.863.963.83803859
17328336003.850.020.523.823.873.82249319
17327472003.830.041.063.833.973.821070734
17326608003.790.071.883.763.813.7967881
17325744003.72-0.25-6.303.873.873.682691849
17323152003.97-0.04-1.004.074.073.96876182
17322288004.010.112.823.984.013.941770031
17321424003.90.010.263.883.943.84895621
17320560003.890.164.293.763.93.741214800
17319696003.730.164.483.693.783.691035183

Dernières Valeurs Consultées

Delayed Upgrade Clock