ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 825,47
0,70%
Dow Jones
44 025,81
1,24%
DAX
21 276,73
1,12%
Brent Oil
79,135
0,49%
Bitcoin
105 122,34
-0,99%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. New Gold Inc (NGD) Cours

New Gold Inc

New Gold Inc (NGD)

New Gold Inc
4,02
-0,01
(-0,25%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
4,02
Prix Achat
4,01
Prix Vente
4,09
Volume échangé
1 024 196
4,01 Fourchette du Jour 4,18
1,47 Plage de 52 semaines 4,38
Cap du marché
2,762B
Clôture Veille
4,03
Ouverture
4,01
Dernière Transaction
40
@
4.02
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 314 718
Actions en circulation
687 006 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-42,92
Bénéfice par action (BPA)
-0,09
Chiffre d'affairess
786,5M
Bénéfice net
-64,5M

À propos de New Gold Inc

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
www.newgoldinc.com
Siège social
Toronto, Ontario, Can
Fondé
-
New Gold Inc est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker NGD. Le dernier cours de clôture d'New Gold était de $4,03. Au cours de la dernière année, les actions de New Gold ont été négociées dans une fourchette de prix de $ 1,47 à $ 4,38.

New Gold compte actuellement 687 006 000 actions en circulation. La capitalisation boursière d'New Gold est de $2,77 milliard. New Gold a un ratio cours/bénéfice (ratio PE) de -42.92.

NGD Dernières nouvelles

Plus de nouvelles

NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024

NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024 PR Newswire TORONTO, Jan. 9, 2025 Upcoming Catalysts to Showcase Significant Near-Term Free Cash Flow Generation TORONTO, Jan. 9, 2025...

09 Janvier 2025
PR Newswire (US)

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS PR Newswire TORONTO, Oct. 29, 2024   Strong All-in Sustaining Costs Drive Increasing Margins and Record Free Cash Flow Generation, Provides 2024...

29 Octobre 2024
PR Newswire (US)

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE PR Newswire TORONTO, Oct. 29, 2024 Projects are Expected to...

29 Octobre 2024
PR Newswire (US)

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL PR Newswire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or...

02 Octobre 2024
PR Newswire (US)

NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE

NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE PR Newswire TORONTO, Sept. 16, 2024 Highlights the Upside Potential from Multiple High-Grade Copper-Gold Porphyry Zones...

16 Septembre 2024
PR Newswire (US)

NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH

NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH PR Newswire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024...

11 Septembre 2024
PR Newswire (US)

NEW GOLD STRENGTHENS BOARD WITH SEASONED APPOINTMENTS

NEW GOLD STRENGTHENS BOARD WITH SEASONED APPOINTMENTS PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or the "Company"...

09 Septembre 2024
PR Newswire (US)

NEW GOLD APPOINTS RICHARD O'BRIEN CHAIR OF THE BOARD

NEW GOLD APPOINTS RICHARD O'BRIEN CHAIR OF THE BOARD PR Newswire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or the "Company"...

31 Juillet 2024
PR Newswire (US)

NEW GOLD REPORTS SECOND QUARTER 2024 RESULTS

NEW GOLD REPORTS SECOND QUARTER 2024 RESULTS PR Newswire TORONTO, July 30, 2024 Company Enters Sustained Free Cash Flow Generation Period (All amounts are in U.S. dollars unless otherwise...

30 Juillet 2024
PR Newswire (US)

NEW GOLD APPOINTS CHRISTIAN MILAU TO THE BOARD OF DIRECTORS

NEW GOLD APPOINTS CHRISTIAN MILAU TO THE BOARD OF DIRECTORS PR Newswire TORONTO, July 29, 2024 TORONTO, July 29, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or the...

29 Juillet 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.246.349206349213.784.183.789875073.93769396CS
40.3810.43956043963.644.183.510145463.81830686CS
120.020.544.383.4313147183.84693543CS
260.9731.80327868853.054.382.7913514463.75275963CS
522.34139.2857142861.684.381.4714421303.03246767CS
1561.8585.25345622122.174.380.813768442.1000303CS
2602.74214.06251.284.380.5516318962.04003488CS

NGD - Frequently Asked Questions (FAQ)

What is the current New Gold share price?
The current share price of New Gold is $ 4,02
How many New Gold shares are in issue?
New Gold has 687 006 000 shares in issue
What is the market cap of New Gold?
The market capitalisation of New Gold is CAD 2,77B
What is the 1 year trading range for New Gold share price?
New Gold has traded in the range of $ 1,47 to $ 4,38 during the past year
What is the PE ratio of New Gold?
The price to earnings ratio of New Gold is -42,92
What is the cash to sales ratio of New Gold?
The cash to sales ratio of New Gold is 3,52
What is the reporting currency for New Gold?
New Gold reports financial results in USD
What is the latest annual turnover for New Gold?
The latest annual turnover of New Gold is USD 786,5M
What is the latest annual profit for New Gold?
The latest annual profit of New Gold is USD -64,5M
What is the registered address of New Gold?
The registered address for New Gold is 181 BAY STREET, SUITE 3510, TORONTO, ONTARIO, M5J 2T3
What is the New Gold website address?
The website address for New Gold is www.newgoldinc.com
Which industry sector does New Gold operate in?
New Gold operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
NGD
New Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés