ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 452,42
-0,49%
Dow Jones
42 635,20
0,25%
DAX
20 329,94
-0,10%
Brent Oil
75,99
-1,39%
Bitcoin
95 096,20
-1,86%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. North American Construction Group Ltd (NOA) Cours

North American Construction Group Ltd

North American Construction Group Ltd (NOA)

North American Construction Group Ltd
29,23
-2,35
(-7,44%)
Fermé 09 Janvier 10:12PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
29,23
Prix Achat
29,01
Prix Vente
30,87
Volume échangé
126 401
29,22 Fourchette du Jour 31,60
22,68 Plage de 52 semaines 34,87
Cap du marché
776,524M
Clôture Veille
31,58
Ouverture
31,56
Dernière Transaction
42
@
29.23
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
69 090
Actions en circulation
26 566 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
12,29
Bénéfice par action (BPA)
2,38
Chiffre d'affairess
957,22M
Bénéfice net
63,14M

À propos de North American Construction Group Ltd

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.nacg.ca
Siège social
Edmonton, Alberta, Can
Fondé
-
North American Construction Group Ltd est coté dans le secteur Oil & Gas Field Services de la Toronto Stock Exchange avec le ticker NOA. Le dernier cours de clôture d'North American Construct... était de $31,58. Au cours de la dernière année, les actions de North American Construct... ont été négociées dans une fourchette de prix de $ 22,68 à $ 34,87.

North American Construct... compte actuellement 26 566 000 actions en circulation. La capitalisation boursière d'North American Construct... est de $838,95 million. North American Construct... a un ratio cours/bénéfice (ratio PE) de 12.29.

NOA Dernières nouvelles

Plus de nouvelles

North American Construction Group Ltd. Announces Entering into Automatic Share Purchase Plan

ACHESON, Alberta, Jan. 07, 2025 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that, in connection with the Company’s...

07 Janvier 2025
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Award of Australian Civil Construction Project

ACHESON, Alberta, Dec. 11, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

11 Décembre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Regional Services Contract and Outlook for 2025

ACHESON, Alberta, Dec. 05, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced the award of an extended and amended...

05 Décembre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Award of Heavy Civil Construction Project

ACHESON, Alberta, Nov. 21, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that Mikisew North American Limited...

21 Novembre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Normal Course Issuer Bid

ACHESON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA/NYSE:NOA) today announced that it intends to commence a normal...

30 Octobre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Results for the Third Quarter Ended September 30, 2024

ACHESON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the third quarter ended September 30, 2024...

30 Octobre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Credit Facility Extension

ACHESON, Alberta, Oct. 25, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced it has finalized an extension and...

25 Octobre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification

ACHESON, Alberta, Oct. 21, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial...

21 Octobre 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Five-Year Contract in Queensland, Australia

ACHESON, Alberta, Aug. 28, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced that the MacKellar Group (“MacKellar”...

28 Août 2024
GlobeNewswire Inc.

North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2024

ACHESON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA.TO/NYSE:NOA) today announced results for the second quarter ended June 30, 2024...

31 Juillet 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.67-5.4045307443430.931.6629.224615331.35479067CS
4-0.46-1.549343213229.6931.6628.745122030.2483871CS
125.1321.286307053924.131.6622.686909027.80432794CS
262.188.0591497227427.0531.6622.686442626.73595604CS
521.45.0305425799527.8334.8722.686739028.36313428CS
1569.9951.923076923119.2434.8712.656514923.76469342CS
26013.7288.459058671815.5134.875.818332917.75834003CS

NOA - Frequently Asked Questions (FAQ)

What is the current North American Construct... share price?
The current share price of North American Construct... is $ 29,23
How many North American Construct... shares are in issue?
North American Construct... has 26 566 000 shares in issue
What is the market cap of North American Construct...?
The market capitalisation of North American Construct... is CAD 838,95M
What is the 1 year trading range for North American Construct... share price?
North American Construct... has traded in the range of $ 22,68 to $ 34,87 during the past year
What is the PE ratio of North American Construct...?
The price to earnings ratio of North American Construct... is 12,29
What is the cash to sales ratio of North American Construct...?
The cash to sales ratio of North American Construct... is 0,81
What is the reporting currency for North American Construct...?
North American Construct... reports financial results in CAD
What is the latest annual turnover for North American Construct...?
The latest annual turnover of North American Construct... is CAD 957,22M
What is the latest annual profit for North American Construct...?
The latest annual profit of North American Construct... is CAD 63,14M
What is the registered address of North American Construct...?
The registered address for North American Construct... is 27287, 100 AVENUE, EDMONTON, ALBERTA, T7X 6H8
What is the North American Construct... website address?
The website address for North American Construct... is www.nacg.ca
Which industry sector does North American Construct... operate in?
North American Construct... operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BABYElse Nutrition Holdings Inc
$ 0,02
(33,33%)
176,5k
DIAMStar Diamond Corporation
$ 0,03
(20,00%)
44,2k
KNTK92 Mining Inc
$ 10,01
(15,72%)
2,37M
LABSVIVO Cannabis Inc
$ 0,075
(15,38%)
1,11M
OREOrezone Gold Corporation
$ 0,71
(12,70%)
425,09k
TIXTTelus International CDA Inc
$ 4,60
(-16,21%)
1,29M
JAGJaguar Mining Inc
$ 2,12
(-14,52%)
312,69k
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
36,33k
IMPIntermap Technologies
$ 2,11
(-13,17%)
264,96k
KRNKarnalyte Resources Inc
$ 0,10
(-13,04%)
35k
TDToronto Dominion Bank
$ 77,91
(-0,73%)
19,88M
BNSBank of Nova Scotia
$ 74,30
(-0,55%)
9,02M
TRPTC Energy Corporation
$ 68,67
(0,15%)
8,44M
CMCanadian Imperial Bank of Commerce
$ 90,77
(1,11%)
6,63M
MFCManulife Financial Corporation
$ 44,10
(0,20%)
6,52M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
NOA
North American Construct...
BIT
1AD
Koninklijke Ahold Delhai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés