Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.880704563651 | 12.49 | 12.97 | 12.26 | 1009889 | 12.59246942 | CS |
| 4 | -0.9 | -6.77710843373 | 13.28 | 14.1 | 11.94 | 698942 | 13.02741293 | CS |
| 12 | -1.71 | -12.1362668559 | 14.09 | 14.51 | 11.94 | 739096 | 13.31668465 | CS |
| 26 | -0.74 | -5.64024390244 | 13.12 | 14.51 | 10.34 | 761210 | 12.53862512 | CS |
| 52 | 2.23 | 21.9704433498 | 10.15 | 14.84 | 10.12 | 684220 | 12.67598043 | CS |
| 156 | 2.76 | 28.6902286902 | 9.62 | 14.84 | 8.11 | 736022 | 11.73337753 | CS |
| 260 | 10.03 | 426.808510638 | 2.35 | 14.84 | 0.24 | 1101266 | 5.90791307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.38 | -0.2 | -1.59 | 12.6 | 12.65 | 12.32 | 430882 |
| 1739486400 | 12.58 | 0.11 | 0.88 | 12.45 | 12.63 | 12.43 | 366061 |
| 1739400000 | 12.47 | -0.33 | -2.58 | 12.68 | 12.94 | 12.39 | 703132 |
| 1739313600 | 12.8 | 0.24 | 1.91 | 12.65 | 12.97 | 12.54 | 916305 |
| 1739227200 | 12.56 | 0 | 0.00 | 12.68 | 12.82 | 12.38 | 1170179 |
| 1738968000 | 12.56 | 0.11 | 0.88 | 12.49 | 12.64 | 12.26 | 1893768 |
| 1738881600 | 12.45 | -0.47 | -3.64 | 12.97 | 13.01 | 12.41 | 958004 |
| 1738795200 | 12.92 | -0.15 | -1.15 | 13.02 | 13.07 | 12.89 | 393326 |
| 1738708800 | 13.07 | 0.18 | 1.40 | 12.86 | 13.14 | 12.79 | 358942 |
| 1738622400 | 12.89 | -0.12 | -0.92 | 11.94 | 13 | 11.94 | 563968 |
| 1738363200 | 13.01 | -0.33 | -2.47 | 13.31 | 13.34 | 12.95 | 721735 |
| 1738276800 | 13.34 | -0.07 | -0.52 | 13.42 | 13.47 | 13.17 | 652586 |
| 1738190400 | 13.41 | 0.15 | 1.13 | 13.16 | 13.43 | 13.14 | 427335 |
| 1738104000 | 13.26 | -0.02 | -0.15 | 13.35 | 13.36 | 12.97 | 534479 |
| 1738017600 | 13.28 | -0.3 | -2.21 | 13.31 | 13.42 | 13.08 | 805786 |
| 1737758400 | 13.58 | -0.17 | -1.24 | 13.64 | 13.77 | 13.46 | 422445 |
| 1737672000 | 13.75 | 0.03 | 0.22 | 13.7 | 14.1 | 13.67 | 771585 |
| 1737585600 | 13.72 | 0.15 | 1.11 | 13.54 | 13.76 | 13.43 | 723020 |
| 1737499200 | 13.57 | -0.24 | -1.74 | 13.56 | 13.67 | 13.25 | 394369 |
| 1737412800 | 13.81 | 0.38 | 2.83 | 13.41 | 13.81 | 13.37 | 477741 |
| 1737153600 | 13.43 | 0.13 | 0.98 | 13.28 | 13.47 | 13.21 | 724076 |
| 1737067200 | 13.3 | -0.4 | -2.92 | 13.75 | 13.75 | 13.2 | 1013895 |
| 1736980800 | 13.7 | 0.11 | 0.81 | 13.72 | 13.88 | 13.67 | 745002 |
| 1736894400 | 13.59 | -0.29 | -2.09 | 13.83 | 13.96 | 13.35 | 584419 |
| 1736808000 | 13.88 | -0.15 | -1.07 | 14.03 | 14.28 | 13.87 | 662692 |
| 1736548800 | 14.03 | -0.12 | -0.85 | 14.27 | 14.51 | 13.96 | 684096 |
| 1736462400 | 14.15 | 0.03 | 0.21 | 14 | 14.23 | 14 | 288536 |
| 1736376000 | 14.12 | 0.24 | 1.73 | 13.87 | 14.13 | 13.81 | 821333 |
| 1736289600 | 13.88 | -0.08 | -0.57 | 13.95 | 14.09 | 13.87 | 877974 |
| 1736203200 | 13.96 | 0.06 | 0.43 | 14 | 14.19 | 13.83 | 660364 |
| 1735944000 | 13.9 | -0.08 | -0.57 | 13.86 | 14.03 | 13.78 | 673983 |
| 1735857600 | 13.98 | 0.16 | 1.16 | 13.96 | 14.06 | 13.8 | 719850 |
| 1735684800 | 13.82 | 0.3 | 2.22 | 13.52 | 13.85 | 13.52 | 460221 |
| 1735598400 | 13.52 | 0.28 | 2.11 | 13.33 | 13.65 | 13.26 | 530076 |
| 1735339200 | 13.24 | 0.1 | 0.76 | 13.16 | 13.37 | 12.95 | 472765 |
| 1735069200 | 13.14 | 0.28 | 2.18 | 12.88 | 13.24 | 12.8 | 173829 |
| 1734993600 | 12.86 | 0.53 | 4.30 | 12.33 | 12.91 | 12.3 | 561052 |
| 1734734400 | 12.33 | 0.07 | 0.57 | 12.22 | 12.59 | 12.22 | 708729 |
| 1734648000 | 12.26 | -0.51 | -3.99 | 12.69 | 12.77 | 12.12 | 1233380 |
| 1734561600 | 12.77 | -0.71 | -5.27 | 13.27 | 13.3 | 12.26 | 1338758 |
| 1734475200 | 13.48 | 0 | 0.00 | 13.42 | 13.56 | 13.24 | 986983 |
| 1734388800 | 13.48 | 0.04 | 0.30 | 13.47 | 13.6 | 13.43 | 1920713 |
| 1734129600 | 13.44 | -0.06 | -0.44 | 13.52 | 13.54 | 13.32 | 1085549 |
| 1734043200 | 13.5 | -0.08 | -0.59 | 13.61 | 13.71 | 13.41 | 516759 |
| 1733956800 | 13.58 | 0.18 | 1.34 | 13.45 | 13.7 | 13.38 | 454729 |
| 1733870400 | 13.4 | -0.02 | -0.15 | 13.45 | 13.49 | 13.33 | 371502 |
| 1733784000 | 13.42 | 0.05 | 0.37 | 13.51 | 13.59 | 13.4 | 1631557 |
| 1733524800 | 13.37 | -0.12 | -0.89 | 13.44 | 13.45 | 13.14 | 741068 |
| 1733438400 | 13.49 | 0.01 | 0.07 | 13.48 | 13.59 | 13.4 | 426769 |
| 1733352000 | 13.48 | -0.07 | -0.52 | 13.57 | 13.57 | 13.38 | 951149 |
| 1733265600 | 13.55 | 0.16 | 1.19 | 13.48 | 13.6 | 13.37 | 584577 |
| 1733179200 | 13.39 | -0.18 | -1.33 | 13.5 | 13.59 | 13.38 | 828738 |
| 1732920000 | 13.57 | 0.07 | 0.52 | 13.57 | 13.64 | 13.49 | 447633 |
| 1732833600 | 13.5 | -0.01 | -0.07 | 13.45 | 13.54 | 13.41 | 236610 |
| 1732747200 | 13.51 | 0.06 | 0.45 | 13.45 | 13.62 | 13.4 | 751228 |
| 1732660800 | 13.45 | -0.23 | -1.68 | 13.61 | 13.61 | 13.29 | 1344006 |
| 1732574400 | 13.68 | -0.18 | -1.30 | 13.78 | 13.85 | 13.55 | 495890 |
| 1732315200 | 13.86 | -0.31 | -2.19 | 14.09 | 14.12 | 13.8 | 1163206 |
| 1732228800 | 14.17 | 0.78 | 5.83 | 13.51 | 14.18 | 13.5 | 1401796 |
| 1732142400 | 13.39 | 0.38 | 2.92 | 13.08 | 13.49 | 12.98 | 857936 |
| 1732056000 | 13.01 | -0.14 | -1.06 | 13.08 | 13.21 | 12.95 | 610751 |
| 1731969600 | 13.15 | 0 | 0.00 | 13.22 | 13.37 | 13.15 | 1201027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
