Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 9.33 | 0.05 | 0.54 | 9.31 | 9.33 | 9.3 | 31527 |
| 1735857600 | 9.28 | 0.03 | 0.32 | 9.41 | 9.41 | 9.25 | 12551 |
| 1735684800 | 9.25 | 0.03 | 0.33 | 9.36 | 9.36 | 9.23 | 25816 |
| 1735598400 | 9.22 | -0.04 | -0.43 | 9.27 | 9.27 | 9.18 | 10158 |
| 1735339200 | 9.26 | -0.09 | -0.96 | 9.35 | 9.36 | 9.24 | 30685 |
| 1735069200 | 9.35 | 0.01 | 0.11 | 9.3 | 9.36 | 9.3 | 12440 |
| 1734993600 | 9.34 | 0 | 0.00 | 9.38 | 9.38 | 9.25 | 94201 |
| 1734734400 | 9.34 | 0.12 | 1.30 | 9.22 | 9.34 | 9.2 | 138687 |
| 1734648000 | 9.22 | -0.03 | -0.32 | 9.25 | 9.26 | 9.22 | 18174 |
| 1734561600 | 9.25 | -0.12 | -1.28 | 9.43 | 9.43 | 9.25 | 21299 |
| 1734475200 | 9.3699999 | -0.02 | -0.21 | 9.3699999 | 9.3699999 | 9.35 | 11769 |
| 1734388800 | 9.39 | -0.05 | -0.53 | 9.44 | 9.44 | 9.39 | 14000 |
| 1734129600 | 9.44 | -0.02 | -0.21 | 9.44 | 9.45 | 9.41 | 13708 |
| 1734043200 | 9.46 | -0.03 | -0.32 | 9.56 | 9.56 | 9.44 | 5391 |
| 1733956800 | 9.49 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.47 | 7199 |
| 1733870400 | 9.47 | -0.04 | -0.42 | 9.51 | 9.51 | 9.47 | 23639 |
| 1733784000 | 9.51 | -0.01 | -0.11 | 9.53 | 9.55 | 9.51 | 5185 |
| 1733524800 | 9.52 | -0.02 | -0.21 | 9.56 | 9.56 | 9.51 | 6101 |
| 1733438400 | 9.5399999 | 0.01 | 0.10 | 9.53 | 9.55 | 9.52 | 4206 |
| 1733352000 | 9.53 | -0.02 | -0.21 | 9.53 | 9.5399999 | 9.52 | 8790 |
| 1733265600 | 9.55 | 0 | 0.00 | 9.55 | 9.58 | 9.55 | 10811 |
| 1733179200 | 9.55 | -0.02 | -0.21 | 9.53 | 9.56 | 9.53 | 2338 |
| 1732920000 | 9.57 | 0.02 | 0.21 | 9.56 | 9.57 | 9.56 | 2406 |
| 1732833600 | 9.55 | 0.01 | 0.10 | 9.67 | 9.67 | 9.53 | 11618 |
| 1732747200 | 9.5399999 | -0.08 | -0.83 | 9.61 | 9.61 | 9.53 | 11154 |
| 1732660800 | 9.6199999 | 0.01 | 0.10 | 9.73 | 9.73 | 9.58 | 13772 |
| 1732574400 | 9.61 | -0.02 | -0.21 | 9.74 | 9.74 | 9.6 | 17323 |
| 1732315200 | 9.63 | 0.03 | 0.31 | 9.6 | 9.64 | 9.6 | 9419 |
| 1732228800 | 9.6 | 0.07 | 0.73 | 9.56 | 9.6 | 9.53 | 30153 |
| 1732142400 | 9.53 | 0.02 | 0.21 | 9.46 | 9.53 | 9.46 | 32351 |
| 1732056000 | 9.51 | 0 | 0.00 | 9.48 | 9.51 | 9.48 | 5060 |
| 1731969600 | 9.51 | 0.04 | 0.42 | 9.59 | 9.59 | 9.5 | 8389 |
| 1731710400 | 9.47 | -0.04 | -0.42 | 9.48 | 9.5 | 9.46 | 24222 |
| 1731624000 | 9.51 | 0.02 | 0.21 | 9.47 | 9.53 | 9.47 | 7425 |
| 1731537600 | 9.49 | -0.01 | -0.11 | 9.49 | 9.5 | 9.47 | 32556 |
| 1731451200 | 9.5 | -0.05 | -0.52 | 9.61 | 9.61 | 9.48 | 7232 |
| 1731364800 | 9.55 | -0.03 | -0.31 | 9.71 | 9.71 | 9.55 | 6906 |
| 1731105600 | 9.58 | 0 | 0.00 | 9.59 | 9.6 | 9.56 | 13340 |
| 1731019200 | 9.58 | 0.04 | 0.42 | 9.56 | 9.59 | 9.56 | 15995 |
| 1730932800 | 9.5399999 | 0.03 | 0.32 | 9.61 | 9.61 | 9.48 | 23734 |
| 1730846400 | 9.51 | 0.03 | 0.32 | 9.48 | 9.51 | 9.48 | 53285 |
| 1730760000 | 9.48 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.45 | 6064 |
| 1730497200 | 9.48 | 0.03 | 0.32 | 9.49 | 9.5 | 9.47 | 4406 |
| 1730410800 | 9.45 | -0.07 | -0.74 | 9.53 | 9.53 | 9.44 | 10913 |
| 1730324400 | 9.52 | -0.03 | -0.31 | 9.52 | 9.5399999 | 9.5 | 12601 |
| 1730238000 | 9.55 | -0.09 | -0.93 | 9.65 | 9.65 | 9.5 | 33578 |
| 1730151600 | 9.64 | 0.01 | 0.10 | 9.7 | 9.7 | 9.63 | 58502 |
| 1729892400 | 9.63 | -0.04 | -0.41 | 9.66 | 9.67 | 9.63 | 6958 |
| 1729806000 | 9.67 | -0.02 | -0.21 | 9.7 | 9.7 | 9.6199999 | 11881 |
| 1729719600 | 9.69 | 0 | 0.00 | 9.7 | 9.7 | 9.65 | 11448 |
| 1729633200 | 9.69 | 0 | 0.00 | 9.7 | 9.7 | 9.65 | 20341 |
| 1729546800 | 9.69 | 0.01 | 0.10 | 9.68 | 9.69 | 9.67 | 13590 |
| 1729287600 | 9.68 | 0.02 | 0.21 | 9.66 | 9.69 | 9.66 | 6758 |
| 1729201200 | 9.66 | 0.03 | 0.31 | 9.69 | 9.69 | 9.66 | 9421 |
| 1729114800 | 9.63 | 0 | 0.00 | 9.59 | 9.65 | 9.59 | 2946 |
| 1729028400 | 9.63 | 0.03 | 0.31 | 9.69 | 9.69 | 9.61 | 24206 |
| 1728682800 | 9.6 | 0.03 | 0.31 | 9.65 | 9.69 | 9.58 | 6721 |
| 1728596400 | 9.57 | -0.01 | -0.10 | 9.58 | 9.59 | 9.57 | 7004 |
| 1728510000 | 9.58 | 0.07 | 0.74 | 9.56 | 9.58 | 9.53 | 2927 |
| 1728423600 | 9.51 | -0.02 | -0.21 | 9.6 | 9.6 | 9.51 | 9798 |
| 1728337200 | 9.53 | -0.02 | -0.21 | 9.65 | 9.65 | 9.53 | 154023 |
| 1728078000 | 9.55 | 0.03 | 0.32 | 9.63 | 9.63 | 9.5399999 | 30282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
