Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 19.51 | -0.01 | -0.05 | 19.53 | 19.53 | 19.51 | 17553 |
| 1740523200 | 19.52 | 0.01 | 0.05 | 19.5 | 19.52 | 19.5 | 16110 |
| 1740436800 | 19.51 | 0 | 0.00 | 19.51 | 19.52 | 19.51 | 23900 |
| 1740177600 | 19.51 | 0.01 | 0.05 | 19.52 | 19.52 | 19.5 | 603789 |
| 1740091200 | 19.5 | -0.02 | -0.10 | 19.54 | 19.55 | 19.5 | 53296 |
| 1740004800 | 19.52 | 0.02 | 0.10 | 19.49 | 19.52 | 19.49 | 25532 |
| 1739918400 | 19.5 | 0.01 | 0.05 | 19.49 | 19.5 | 19.49 | 27283 |
| 1739572800 | 19.49 | 0.01 | 0.05 | 19.48 | 19.51 | 19.48 | 7170 |
| 1739486400 | 19.48 | -0.01 | -0.05 | 19.5 | 19.5 | 19.48 | 9679 |
| 1739400000 | 19.49 | 0.01 | 0.05 | 19.48 | 19.51 | 19.48 | 58238 |
| 1739313600 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.48 | 6823 |
| 1739227200 | 19.48 | -0.01 | -0.05 | 19.48 | 19.5 | 19.48 | 11826 |
| 1738968000 | 19.49 | 0.01 | 0.05 | 19.47 | 19.49 | 19.47 | 18939 |
| 1738881600 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.47 | 6323 |
| 1738795200 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.46 | 51751 |
| 1738708800 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.47 | 10354 |
| 1738622400 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 52232 |
| 1738363200 | 19.47 | 0.01 | 0.05 | 19.44 | 19.47 | 19.44 | 2400 |
| 1738276800 | 19.46 | -0.06 | -0.31 | 19.48 | 19.48 | 19.45 | 71581 |
| 1738190400 | 19.52 | 0 | 0.00 | 19.51 | 19.53 | 19.51 | 6234 |
| 1738104000 | 19.52 | 0.02 | 0.10 | 19.53 | 19.53 | 19.52 | 13514 |
| 1738017600 | 19.5 | 0 | 0.00 | 19.5 | 19.52 | 19.5 | 16400 |
| 1737758400 | 19.5 | 0 | 0.00 | 19.52 | 19.52 | 19.5 | 5509 |
| 1737672000 | 19.5 | -0.01 | -0.05 | 19.52 | 19.52 | 19.49 | 7234 |
| 1737585600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.49 | 10678 |
| 1737499200 | 19.51 | 0.01 | 0.05 | 19.5 | 19.51 | 19.5 | 15602 |
| 1737412800 | 19.5 | 0 | 0.00 | 19.53 | 19.53 | 19.49 | 19444 |
| 1737153600 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.49 | 13665 |
| 1737067200 | 19.49 | -0.01 | -0.05 | 19.52 | 19.52 | 19.48 | 22563 |
| 1736980800 | 19.5 | 0.02 | 0.10 | 19.5 | 19.5 | 19.48 | 14289 |
| 1736894400 | 19.48 | -0.01 | -0.05 | 19.48 | 19.48 | 19.47 | 18917 |
| 1736808000 | 19.49 | 0.01 | 0.05 | 19.48 | 19.49 | 19.47 | 16245 |
| 1736548800 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.47 | 152002 |
| 1736462400 | 19.48 | 0.01 | 0.05 | 19.49 | 19.49 | 19.47 | 22134 |
| 1736376000 | 19.47 | -0.01 | -0.05 | 19.48 | 19.48 | 19.47 | 7417 |
| 1736289600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.47 | 8838 |
| 1736203200 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 12257 |
| 1735944000 | 19.47 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 7450 |
| 1735857600 | 19.46 | -0.01 | -0.05 | 19.47 | 19.48 | 19.45 | 26685 |
| 1735684800 | 19.47 | 0.01 | 0.05 | 19.47 | 19.47 | 19.45 | 32850 |
| 1735598400 | 19.46 | -0.12 | -0.61 | 19.47 | 19.47 | 19.45 | 11160 |
| 1735339200 | 19.58 | 0.01 | 0.05 | 19.56 | 19.58 | 19.56 | 12100 |
| 1735069200 | 19.57 | 0 | 0.00 | 19.59 | 19.59 | 19.57 | 644 |
| 1734993600 | 19.57 | 0 | 0.00 | 19.58 | 19.58 | 19.56 | 233070 |
| 1734734400 | 19.57 | 0 | 0.00 | 19.58 | 19.58 | 19.57 | 9691 |
| 1734648000 | 19.57 | 0.02 | 0.10 | 19.55 | 19.57 | 19.55 | 9346 |
| 1734561600 | 19.55 | 0 | 0.00 | 19.57 | 19.57 | 19.55 | 2417 |
| 1734475200 | 19.55 | -0.01 | -0.05 | 19.55 | 19.57 | 19.55 | 5138 |
| 1734388800 | 19.56 | 0.01 | 0.05 | 19.57 | 19.57 | 19.55 | 4325 |
| 1734129600 | 19.55 | 0.01 | 0.05 | 19.56 | 19.56 | 19.54 | 13080 |
| 1734043200 | 19.54 | -0.01 | -0.05 | 19.56 | 19.56 | 19.54 | 21140 |
| 1733956800 | 19.55 | 0.01 | 0.05 | 19.53 | 19.55 | 19.53 | 31049 |
| 1733870400 | 19.54 | -0.01 | -0.05 | 19.53 | 19.55 | 19.53 | 12317 |
| 1733784000 | 19.55 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 14314 |
| 1733524800 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.53 | 49119 |
| 1733438400 | 19.54 | 0.01 | 0.05 | 19.55 | 19.55 | 19.53 | 16680 |
| 1733352000 | 19.53 | 0 | 0.00 | 19.54 | 19.54 | 19.53 | 5060 |
| 1733265600 | 19.53 | 0.01 | 0.05 | 19.52 | 19.54 | 19.52 | 15444 |
| 1733179200 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 10135 |
| 1732920000 | 19.52 | -0.01 | -0.05 | 19.53 | 19.54 | 19.52 | 22179 |
| 1732833600 | 19.53 | -0.06 | -0.31 | 19.56 | 19.56 | 19.52 | 16713 |
| 1732747200 | 19.59 | 0.01 | 0.05 | 19.6 | 19.6 | 19.59 | 20885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
