Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.49 | 0.01 | 0.05 | 19.48 | 19.49 | 19.48 | 12827 |
| 1744839600 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.47 | 21190 |
| 1744753200 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.48 | 16297 |
| 1744666800 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.47 | 21155 |
| 1744407600 | 19.48 | 0.02 | 0.10 | 19.48 | 19.48 | 19.46 | 31925 |
| 1744321200 | 19.46 | -0.02 | -0.10 | 19.46 | 19.49 | 19.46 | 15350 |
| 1744234800 | 19.48 | 0.02 | 0.10 | 19.46 | 19.48 | 19.45 | 65545 |
| 1744148400 | 19.46 | -0.01 | -0.05 | 19.47 | 19.47 | 19.45 | 4441 |
| 1744062000 | 19.47 | 0.01 | 0.05 | 19.46 | 19.47 | 19.46 | 10090 |
| 1743802800 | 19.46 | -0.01 | -0.05 | 19.47 | 19.47 | 19.46 | 25041 |
| 1743716400 | 19.47 | 0 | 0.00 | 19.46 | 19.48 | 19.46 | 7635 |
| 1743630000 | 19.47 | 0 | 0.00 | 19.46 | 19.48 | 19.46 | 4340 |
| 1743543600 | 19.47 | 0.01 | 0.05 | 19.45 | 19.47 | 19.45 | 8662 |
| 1743457200 | 19.46 | 0 | 0.00 | 19.47 | 19.47 | 19.46 | 6514 |
| 1743198000 | 19.46 | -0.06 | -0.31 | 19.45 | 19.46 | 19.45 | 5143 |
| 1743111600 | 19.52 | 0.01 | 0.05 | 19.5 | 19.52 | 19.5 | 19630 |
| 1743025200 | 19.51 | 0 | 0.00 | 19.54 | 19.54 | 19.51 | 5340 |
| 1742938800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 13125 |
| 1742852400 | 19.51 | 0 | 0.00 | 19.48 | 19.53 | 19.48 | 123510 |
| 1742593200 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.49 | 19390 |
| 1742506800 | 19.49 | -0.01 | -0.05 | 19.51 | 19.51 | 19.49 | 20460 |
| 1742420400 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.49 | 4760 |
| 1742334000 | 19.49 | -0.01 | -0.05 | 19.49 | 19.5 | 19.49 | 11634 |
| 1742247600 | 19.5 | 0.02 | 0.10 | 19.49 | 19.5 | 19.49 | 3755 |
| 1741988400 | 19.48 | 0.01 | 0.05 | 19.5 | 19.5 | 19.48 | 20958 |
| 1741902000 | 19.47 | 0 | 0.00 | 19.46 | 19.49 | 19.46 | 30919 |
| 1741815600 | 19.47 | 0 | 0.00 | 19.47 | 19.49 | 19.47 | 7991 |
| 1741729200 | 19.47 | 0 | 0.00 | 19.49 | 19.49 | 19.47 | 9924 |
| 1741642800 | 19.47 | -0.01 | -0.05 | 19.49 | 19.49 | 19.47 | 45479 |
| 1741387200 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.46 | 18359 |
| 1741300800 | 19.47 | -0.01 | -0.05 | 19.46 | 19.48 | 19.46 | 27531 |
| 1741214400 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 16626 |
| 1741128000 | 19.47 | -0.01 | -0.05 | 19.46 | 19.48 | 19.46 | 15849 |
| 1741041600 | 19.48 | 0.01 | 0.05 | 19.44 | 19.48 | 19.44 | 8401 |
| 1740782400 | 19.47 | 0.01 | 0.05 | 19.48 | 19.48 | 19.46 | 35625 |
| 1740696000 | 19.46 | -0.05 | -0.26 | 19.47 | 19.47 | 19.46 | 23255 |
| 1740609600 | 19.51 | -0.01 | -0.05 | 19.53 | 19.53 | 19.51 | 17553 |
| 1740523200 | 19.52 | 0.01 | 0.05 | 19.5 | 19.52 | 19.5 | 16110 |
| 1740436800 | 19.51 | 0 | 0.00 | 19.51 | 19.52 | 19.51 | 23900 |
| 1740177600 | 19.51 | 0.01 | 0.05 | 19.52 | 19.52 | 19.5 | 603789 |
| 1740091200 | 19.5 | -0.02 | -0.10 | 19.54 | 19.55 | 19.5 | 53296 |
| 1740004800 | 19.52 | 0.02 | 0.10 | 19.49 | 19.52 | 19.49 | 25532 |
| 1739918400 | 19.5 | 0.01 | 0.05 | 19.49 | 19.5 | 19.49 | 27283 |
| 1739572800 | 19.49 | 0.01 | 0.05 | 19.48 | 19.51 | 19.48 | 7170 |
| 1739486400 | 19.48 | -0.01 | -0.05 | 19.5 | 19.5 | 19.48 | 9679 |
| 1739400000 | 19.49 | 0.01 | 0.05 | 19.48 | 19.51 | 19.48 | 58238 |
| 1739313600 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.48 | 6823 |
| 1739227200 | 19.48 | -0.01 | -0.05 | 19.48 | 19.5 | 19.48 | 11826 |
| 1738968000 | 19.49 | 0.01 | 0.05 | 19.47 | 19.49 | 19.47 | 18939 |
| 1738881600 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.47 | 6323 |
| 1738795200 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.46 | 51751 |
| 1738708800 | 19.48 | 0 | 0.00 | 19.47 | 19.48 | 19.47 | 10354 |
| 1738622400 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 52232 |
| 1738363200 | 19.47 | 0.01 | 0.05 | 19.44 | 19.47 | 19.44 | 2400 |
| 1738276800 | 19.46 | -0.06 | -0.31 | 19.48 | 19.48 | 19.45 | 71581 |
| 1738190400 | 19.52 | 0 | 0.00 | 19.51 | 19.53 | 19.51 | 6234 |
| 1738104000 | 19.52 | 0.02 | 0.10 | 19.53 | 19.53 | 19.52 | 13514 |
| 1738017600 | 19.5 | 0 | 0.00 | 19.5 | 19.52 | 19.5 | 16400 |
| 1737758400 | 19.5 | 0 | 0.00 | 19.52 | 19.52 | 19.5 | 5509 |
| 1737672000 | 19.5 | -0.01 | -0.05 | 19.52 | 19.52 | 19.49 | 7234 |
| 1737585600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.49 | 10678 |
| 1737499200 | 19.51 | 0.01 | 0.05 | 19.5 | 19.51 | 19.5 | 15602 |
| 1737412800 | 19.5 | 0 | 0.00 | 19.53 | 19.53 | 19.49 | 19444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
