ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PR.O)

21,37
-0,13
(-0,604651%)
Fermé 24 Novembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
21,37
Prix Achat
21,38
Prix Vente
21,95
Volume échangé
500
21,37 Fourchette du Jour 21,37
0,00 Plage de 52 semaines 0,00
Clôture Veille
21,50
Ouverture
21,37
Dernière Transaction
100
@
21.37
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

PPL.PR.O Dernières nouvelles

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Seco...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2021 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Seco...

Pembina Pipeline Corporation Declares July 2021 Common Share Dividend, Quarterly Preferred Share Dividends and Announces Second Quarter 2021 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fo...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fourth Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fo...

Pembina Pipeline Corporation Declares January 2021 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Fourth Quarter 2020 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Announces New Credit Facility, Declares Dividends, Announces First Quarter 2020 Results Conferen...

Pembina Pipeline Corporation Announces New Credit Facility, Declares Dividends, Announces First Quarter 2020 Results Conference Call and Webcast and Provides Update on Virtual Annual General...

Pembina Pipeline Corporation Declares July 2019 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Secon...

Pembina Pipeline Corporation Declares July 2019 Common Share Dividend, Quarterly Preferred Share Dividend and Announces Second Quarter 2019 Results Conference Call and Webcast PR...

Pembina Pipeline Corporation Declares January 2019 Common Share Dividend and Quarterly Preferred Share Dividends

Pembina Pipeline Corporation Declares January 2019 Common Share Dividend and Quarterly Preferred Share Dividends PR Newswire CALGARY, Jan. 7, 2019 CALGARY, Jan. 7, 2019 /PRNewswire/ - Pembina...

Pembina Pipeline Corporation Declares Common and Preferred Share Dividends and Announces Conference Call and Webcast Details ...

Pembina Pipeline Corporation Declares Common and Preferred Share Dividends and Announces Conference Call and Webcast Details for its First Quarter 2018 Results and Annual General Meeting PR...

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends, Announces Third Quarter 2017 Results Conference Ca...

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends, Announces Third Quarter 2017 Results Conference Call and Webcast Details and Appoints New Board Members PR...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock