Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.55819125278 | 13.49 | 13.96 | 12.87 | 33560 | 13.3305137 | CS |
| 4 | -0.77 | -5.587808418 | 13.78 | 15.17 | 12.06 | 63944 | 13.5542813 | CS |
| 12 | 1.41 | 12.1551724138 | 11.6 | 15.17 | 11.15 | 64405 | 13.08002493 | CS |
| 26 | 3.62 | 38.5516506922 | 9.39 | 15.17 | 6.85 | 47729 | 12.01081327 | CS |
| 52 | 8.69 | 201.157407407 | 4.32 | 15.17 | 3.65 | 34350 | 10.35796013 | CS |
| 156 | 6.52 | 100.462249615 | 6.49 | 15.17 | 2.34 | 20667 | 7.86304732 | CS |
| 260 | 3.93 | 43.281938326 | 9.08 | 15.17 | 2.34 | 25323 | 7.97085643 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 13.31 | -0.22 | -1.63 | 13.56 | 13.96 | 13.31 | 33162 |
| 1732833600 | 13.53 | -0.14 | -1.02 | 13.85 | 13.85 | 13.38 | 15630 |
| 1732747200 | 13.67 | 0.48 | 3.64 | 13.38 | 13.7 | 13.32 | 41720 |
| 1732660800 | 13.19 | 0.11 | 0.84 | 13.17 | 13.36 | 13.11 | 25099 |
| 1732574400 | 13.08 | -0.71 | -5.15 | 13.49 | 13.49 | 13.07 | 52190 |
| 1732315200 | 13.79 | 0.03 | 0.22 | 13.84 | 13.95 | 13.69 | 32529 |
| 1732228800 | 13.76 | 0.26 | 1.93 | 13.59 | 13.82 | 13.34 | 46356 |
| 1732142400 | 13.5 | -0.26 | -1.89 | 13.91 | 13.91 | 13.28 | 55716 |
| 1732056000 | 13.76 | 0.38 | 2.84 | 13.55 | 13.84 | 13.36 | 89140 |
| 1731969600 | 13.38 | -1.59 | -10.62 | 14.15 | 14.24 | 13.24 | 163071 |
| 1731710400 | 14.97 | 2.12 | 16.50 | 12.86 | 15.17 | 12.86 | 163326 |
| 1731624000 | 12.85 | 0.4 | 3.21 | 12.37 | 12.96 | 12.17 | 47239 |
| 1731537600 | 12.45 | -0.09 | -0.72 | 12.52 | 13.4 | 12.34 | 96515 |
| 1731451200 | 12.54 | 0.21 | 1.70 | 12.06 | 12.62 | 12.06 | 64735 |
| 1731364800 | 12.33 | -0.84 | -6.38 | 12.7 | 12.83 | 12.12 | 48148 |
| 1731105600 | 13.17 | -1.32 | -9.11 | 14.42 | 14.42 | 13.11 | 70449 |
| 1731019200 | 14.49 | 0.55 | 3.95 | 14.09 | 14.61 | 13.7 | 67429 |
| 1730932800 | 13.94 | 0.59 | 4.42 | 13.18 | 14.06 | 12.31 | 95020 |
| 1730846400 | 13.35 | -0.2 | -1.48 | 13.56 | 13.94 | 13.31 | 28423 |
| 1730760000 | 13.55 | -0.26 | -1.88 | 13.78 | 13.89 | 13.46 | 42985 |
| 1730497200 | 13.81 | -0.5 | -3.49 | 14.24 | 14.43 | 13.59 | 50941 |
| 1730410800 | 14.31 | 0.09 | 0.63 | 14.15 | 14.34 | 13.61 | 63106 |
| 1730324400 | 14.22 | -0.22 | -1.52 | 14.45 | 14.45 | 14.02 | 32340 |
| 1730238000 | 14.44 | 0.9 | 6.65 | 13.79 | 14.45 | 13.72 | 81869 |
| 1730151600 | 13.54 | 0.14 | 1.04 | 13.36 | 13.65 | 13.33 | 34881 |
| 1729892400 | 13.4 | -0.35 | -2.55 | 13.59 | 13.64 | 13.23 | 54845 |
| 1729806000 | 13.75 | -0.36 | -2.55 | 14.19 | 14.19 | 13.41 | 53818 |
| 1729719600 | 14.11 | -0.66 | -4.47 | 14.33 | 14.85 | 13.87 | 50711 |
| 1729633200 | 14.77 | 0.35 | 2.43 | 14.6 | 14.8 | 14.31 | 60438 |
| 1729546800 | 14.42 | 0.46 | 3.30 | 14 | 14.74 | 14 | 66125 |
| 1729287600 | 13.96 | 0.46 | 3.41 | 13.66 | 14.41 | 13.66 | 98689 |
| 1729201200 | 13.5 | -0.03 | -0.22 | 13.57 | 13.73 | 13.17 | 31229 |
| 1729114800 | 13.53 | 0.18 | 1.35 | 13.14 | 13.8 | 13.14 | 47083 |
| 1729028400 | 13.35 | 0.32 | 2.46 | 12.91 | 13.4 | 12.73 | 39375 |
| 1728682800 | 13.03 | 0.17 | 1.32 | 13.37 | 13.42 | 12.79 | 51123 |
| 1728596400 | 12.86 | 0.74 | 6.11 | 12.28 | 12.92 | 12.2 | 49545 |
| 1728510000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1728423600 | 12.12 | -0.32 | -2.57 | 12.25 | 12.28 | 11.87 | 45001 |
| 1728337200 | 12.44 | 0.05 | 0.40 | 12.61 | 12.69 | 12.28 | 50561 |
| 1728078000 | 12.39 | -0.01 | -0.08 | 12.14 | 12.98 | 12.14 | 54986 |
| 1727991600 | 12.4 | 0.04 | 0.32 | 12.24 | 12.42 | 11.95 | 51297 |
| 1727905200 | 12.36 | -0.17 | -1.36 | 12.51 | 12.73 | 12.29 | 41320 |
| 1727818800 | 12.53 | -0.17 | -1.34 | 12.77 | 13.5 | 12.36 | 82239 |
| 1727730000 | 12.7 | -0.17 | -1.32 | 12.59 | 12.85 | 12.44 | 52231 |
| 1727473200 | 12.87 | -0.74 | -5.44 | 13.57 | 13.61 | 12.77 | 41538 |
| 1727386800 | 13.61 | 1.37 | 11.19 | 12.3 | 13.73 | 12.3 | 128889 |
| 1727300400 | 12.24 | 0.48 | 4.08 | 11.75 | 12.54 | 11.66 | 188564 |
| 1727214000 | 11.76 | 0.08 | 0.68 | 11.66 | 11.92 | 11.59 | 37638 |
| 1727127600 | 11.68 | -0.22 | -1.85 | 11.75 | 11.8 | 11.37 | 49328 |
| 1726868400 | 11.9 | 0.26 | 2.23 | 11.86 | 11.97 | 11.69 | 179443 |
| 1726782000 | 11.64 | -0.03 | -0.26 | 11.92 | 11.92 | 11.54 | 44057 |
| 1726695600 | 11.67 | -0.43 | -3.55 | 12.02 | 12.32 | 11.65 | 85241 |
| 1726609200 | 12.1 | -0.08 | -0.66 | 12.26 | 12.65 | 12.01 | 88023 |
| 1726522800 | 12.18 | -0.03 | -0.25 | 12.59 | 12.9 | 12 | 77702 |
| 1726263600 | 12.21 | 0.4 | 3.39 | 12 | 12.3 | 11.88 | 52770 |
| 1726177200 | 11.81 | 0.24 | 2.07 | 11.88 | 12.29 | 11.78 | 57182 |
| 1726090800 | 11.57 | -0.1 | -0.86 | 11.29 | 11.73 | 11.15 | 31245 |
| 1726004400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1725918000 | 11.67 | 0.14 | 1.21 | 11.6 | 11.97 | 11.56 | 86805 |
| 1725658800 | 11.53 | -0.62 | -5.10 | 12.49 | 12.62 | 11.4 | 99479 |
| 1725572400 | 12.15 | 1.25 | 11.47 | 11.93 | 13.1 | 11.83 | 133331 |
| 1725486000 | 10.9 | 0.32 | 3.02 | 10.55 | 11.01 | 10.35 | 40614 |
| 1725399600 | 10.58 | -1.4 | -11.69 | 11.52 | 11.62 | 10.58 | 91818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
