Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.67 | 0.02 | 0.19 | 10.71 | 10.71 | 10.61 | 6200 |
| 1735857600 | 10.65 | 0.02 | 0.19 | 10.58 | 10.65 | 10.58 | 928 |
| 1735684800 | 10.63 | -0.07 | -0.65 | 10.65 | 10.65 | 10.61 | 800 |
| 1735598400 | 10.7 | 0.06 | 0.56 | 10.6 | 10.7 | 10.6 | 2871 |
| 1735339200 | 10.64 | -0.03 | -0.28 | 10.66 | 10.66 | 10.64 | 5057 |
| 1735069200 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 833 |
| 1734993600 | 10.68 | 0.07 | 0.66 | 10.61 | 10.68 | 10.61 | 1340 |
| 1734734400 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.55 | 4000 |
| 1734648000 | 10.59 | 0.04 | 0.38 | 10.58 | 10.59 | 10.58 | 10550 |
| 1734561600 | 10.55 | 0.03 | 0.29 | 10.53 | 10.57 | 10.53 | 5460 |
| 1734475200 | 10.52 | -0.02 | -0.19 | 10.51 | 10.53 | 10.5 | 12402 |
| 1734388800 | 10.54 | 0.03 | 0.29 | 10.52 | 10.54 | 10.51 | 10804 |
| 1734129600 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.49 | 3340 |
| 1734043200 | 10.51 | -0.03 | -0.28 | 10.52 | 10.52 | 10.5 | 19014 |
| 1733956800 | 10.54 | 0.01 | 0.09 | 10.55 | 10.56 | 10.53 | 27542 |
| 1733870400 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 1153 |
| 1733784000 | 10.52 | -0.02 | -0.19 | 10.55 | 10.55 | 10.52 | 1535 |
| 1733524800 | 10.54 | 0.02 | 0.19 | 10.51 | 10.54 | 10.5 | 1176 |
| 1733438400 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 1583 |
| 1733352000 | 10.5 | -0.02 | -0.19 | 10.53 | 10.53 | 10.5 | 10756 |
| 1733265600 | 10.52 | 0 | 0.00 | 10.53 | 10.54 | 10.52 | 1600 |
| 1733179200 | 10.52 | -0.01 | -0.09 | 10.54 | 10.55 | 10.5 | 35159 |
| 1732920000 | 10.53 | -0.04 | -0.38 | 10.57 | 10.57 | 10.5 | 6899 |
| 1732833600 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 1437 |
| 1732747200 | 10.56 | 0.01 | 0.09 | 10.54 | 10.56 | 10.54 | 1345 |
| 1732660800 | 10.55 | -0.01 | -0.09 | 10.53 | 10.56 | 10.53 | 4421 |
| 1732574400 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 8100 |
| 1732315200 | 10.56 | 0.01 | 0.09 | 10.59 | 10.59 | 10.55 | 3956 |
| 1732228800 | 10.55 | -0.04 | -0.38 | 10.58 | 10.58 | 10.54 | 4096 |
| 1732142400 | 10.59 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 3720 |
| 1732056000 | 10.58 | -0.01 | -0.09 | 10.59 | 10.59 | 10.58 | 8547 |
| 1731969600 | 10.59 | 0.02 | 0.19 | 10.58 | 10.59 | 10.56 | 26182 |
| 1731710400 | 10.57 | -0.03 | -0.28 | 10.58 | 10.58 | 10.55 | 5047 |
| 1731624000 | 10.6 | 0.09 | 0.86 | 10.55 | 10.63 | 10.5 | 57279 |
| 1731537600 | 10.51 | 0.05 | 0.48 | 10.47 | 10.51 | 10.47 | 5200 |
| 1731451200 | 10.46 | 0.02 | 0.19 | 10.45 | 10.46 | 10.43 | 24603 |
| 1731364800 | 10.44 | 0.03 | 0.29 | 10.4 | 10.44 | 10.4 | 6861 |
| 1731105600 | 10.41 | 0.04 | 0.39 | 10.39 | 10.41 | 10.37 | 11006 |
| 1731019200 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.36 | 2015 |
| 1730932800 | 10.35 | 0.02 | 0.19 | 10.33 | 10.35 | 10.33 | 13100 |
| 1730846400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1593 |
| 1730760000 | 10.33 | -0.01 | -0.10 | 10.34 | 10.34 | 10.31 | 13176 |
| 1730497200 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 15545 |
| 1730410800 | 10.34 | -0.04 | -0.39 | 10.36 | 10.48 | 10.34 | 23423 |
| 1730324400 | 10.38 | -0.01 | -0.10 | 10.39 | 10.41 | 10.36 | 12661 |
| 1730238000 | 10.39 | 0.01 | 0.10 | 10.38 | 10.41 | 10.37 | 28558 |
| 1730151600 | 10.38 | 0.02 | 0.19 | 10.36 | 10.39 | 10.36 | 13049 |
| 1729892400 | 10.36 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 11601 |
| 1729806000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 4784 |
| 1729719600 | 10.35 | 0.02 | 0.19 | 10.36 | 10.37 | 10.34 | 5490 |
| 1729633200 | 10.33 | 0 | 0.00 | 10.34 | 10.36 | 10.33 | 36104 |
| 1729546800 | 10.33 | 0.02 | 0.19 | 10.33 | 10.35 | 10.31 | 9514 |
| 1729287600 | 10.31 | 0.02 | 0.19 | 10.35 | 10.35 | 10.31 | 712 |
| 1729201200 | 10.29 | -0.01 | -0.10 | 10.31 | 10.32 | 10.29 | 22909 |
| 1729114800 | 10.3 | 0.01 | 0.10 | 10.3 | 10.31 | 10.29 | 13439 |
| 1729028400 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.29 | 13002 |
| 1728682800 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 13000 |
| 1728596400 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 10657 |
| 1728510000 | 10.28 | 0 | 0.00 | 10.31 | 10.31 | 10.28 | 606 |
| 1728423600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 4625 |
| 1728337200 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3 | 10.27 | 28471 |
| 1728078000 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.27 | 27061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
