Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 10.97 | -0.02 | -0.18 | 11 | 11 | 10.96 | 6001 |
| 1740436800 | 10.99 | -0.01 | -0.09 | 10.98 | 10.99 | 10.98 | 223 |
| 1740177600 | 11 | -0.04 | -0.36 | 10.99 | 11 | 10.97 | 8404 |
| 1740091200 | 11.04 | 0.08 | 0.73 | 10.98 | 11.04 | 10.93 | 10989 |
| 1740004800 | 10.96 | 0.01 | 0.09 | 10.93 | 10.97 | 10.9 | 16217 |
| 1739918400 | 10.95 | -0.07 | -0.64 | 11.05 | 11.05 | 10.92 | 11531 |
| 1739572800 | 11.02 | 0.07 | 0.64 | 10.9 | 11.02 | 10.9 | 23507 |
| 1739486400 | 10.95 | 0 | 0.00 | 10.9 | 10.97 | 10.9 | 6665 |
| 1739400000 | 10.95 | 0 | 0.00 | 10.91 | 10.95 | 10.9 | 18030 |
| 1739313600 | 10.95 | 0.03 | 0.27 | 10.92 | 10.96 | 10.88 | 23663 |
| 1739227200 | 10.92 | 0.02 | 0.18 | 10.91 | 10.95 | 10.91 | 12119 |
| 1738968000 | 10.9 | -0.02 | -0.18 | 10.92 | 10.92 | 10.9 | 19623 |
| 1738881600 | 10.92 | 0.04 | 0.37 | 10.86 | 11 | 10.86 | 46250 |
| 1738795200 | 10.88 | 0.07 | 0.65 | 10.82 | 10.89 | 10.82 | 19620 |
| 1738708800 | 10.81 | 0.05 | 0.46 | 10.84 | 10.84 | 10.78 | 7850 |
| 1738622400 | 10.76 | -0.05 | -0.46 | 10.78 | 10.78 | 10.75 | 11419 |
| 1738363200 | 10.81 | -0.02 | -0.18 | 10.82 | 10.82 | 10.78 | 11029 |
| 1738276800 | 10.83 | 0.02 | 0.19 | 10.8 | 10.83 | 10.8 | 18655 |
| 1738190400 | 10.81 | 0.01 | 0.09 | 10.84 | 10.84 | 10.8 | 14609 |
| 1738104000 | 10.8 | 0.03 | 0.28 | 10.86 | 10.86 | 10.78 | 26222 |
| 1738017600 | 10.77 | -0.01 | -0.09 | 10.79 | 10.79 | 10.77 | 1881 |
| 1737758400 | 10.78 | 0.01 | 0.09 | 10.76 | 10.78 | 10.76 | 3500 |
| 1737672000 | 10.77 | 0.01 | 0.09 | 10.82 | 10.82 | 10.74 | 3293 |
| 1737585600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 920 |
| 1737499200 | 10.76 | 0.02 | 0.19 | 10.76 | 10.76 | 10.75 | 11446 |
| 1737412800 | 10.74 | 0.03 | 0.28 | 10.71 | 10.74 | 10.71 | 6215 |
| 1737153600 | 10.71 | -0.01 | -0.09 | 10.73 | 10.73 | 10.71 | 1610 |
| 1737067200 | 10.72 | 0.01 | 0.09 | 10.71 | 10.73 | 10.71 | 902 |
| 1736980800 | 10.71 | 0.02 | 0.19 | 10.71 | 10.72 | 10.7 | 9813 |
| 1736894400 | 10.69 | -0.01 | -0.09 | 10.68 | 10.71 | 10.68 | 3840 |
| 1736808000 | 10.7 | 0.03 | 0.28 | 10.65 | 10.7 | 10.63 | 8620 |
| 1736548800 | 10.67 | 0.01 | 0.09 | 10.66 | 10.67 | 10.66 | 10320 |
| 1736462400 | 10.66 | 0.02 | 0.19 | 10.66 | 10.67 | 10.66 | 5701 |
| 1736376000 | 10.64 | -0.02 | -0.19 | 10.63 | 10.65 | 10.63 | 1131 |
| 1736289600 | 10.66 | -0.02 | -0.19 | 10.73 | 10.73 | 10.65 | 7054 |
| 1736203200 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.64 | 3720 |
| 1735944000 | 10.67 | 0.02 | 0.19 | 10.71 | 10.71 | 10.61 | 6200 |
| 1735857600 | 10.65 | 0.02 | 0.19 | 10.58 | 10.65 | 10.58 | 928 |
| 1735684800 | 10.63 | -0.07 | -0.65 | 10.65 | 10.65 | 10.61 | 800 |
| 1735598400 | 10.7 | 0.06 | 0.56 | 10.6 | 10.7 | 10.6 | 2871 |
| 1735339200 | 10.64 | -0.03 | -0.28 | 10.66 | 10.66 | 10.64 | 5057 |
| 1735069200 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 833 |
| 1734993600 | 10.68 | 0.07 | 0.66 | 10.61 | 10.68 | 10.61 | 1340 |
| 1734734400 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.55 | 4000 |
| 1734648000 | 10.59 | 0.04 | 0.38 | 10.58 | 10.59 | 10.58 | 10550 |
| 1734561600 | 10.55 | 0.03 | 0.29 | 10.53 | 10.57 | 10.53 | 5460 |
| 1734475200 | 10.52 | -0.02 | -0.19 | 10.51 | 10.53 | 10.5 | 12402 |
| 1734388800 | 10.54 | 0.03 | 0.29 | 10.52 | 10.54 | 10.51 | 10804 |
| 1734129600 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.49 | 3340 |
| 1734043200 | 10.51 | -0.03 | -0.28 | 10.52 | 10.52 | 10.5 | 19014 |
| 1733956800 | 10.54 | 0.01 | 0.09 | 10.55 | 10.56 | 10.53 | 27542 |
| 1733870400 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 1153 |
| 1733784000 | 10.52 | -0.02 | -0.19 | 10.55 | 10.55 | 10.52 | 1535 |
| 1733524800 | 10.54 | 0.02 | 0.19 | 10.51 | 10.54 | 10.5 | 1176 |
| 1733438400 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 1583 |
| 1733352000 | 10.5 | -0.02 | -0.19 | 10.53 | 10.53 | 10.5 | 10756 |
| 1733265600 | 10.52 | 0 | 0.00 | 10.53 | 10.54 | 10.52 | 1600 |
| 1733179200 | 10.52 | -0.01 | -0.09 | 10.54 | 10.55 | 10.5 | 35159 |
| 1732920000 | 10.53 | -0.04 | -0.38 | 10.57 | 10.57 | 10.5 | 6899 |
| 1732833600 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 1437 |
| 1732747200 | 10.56 | 0.01 | 0.09 | 10.54 | 10.56 | 10.54 | 1345 |
| 1732660800 | 10.55 | -0.01 | -0.09 | 10.53 | 10.56 | 10.53 | 4421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
