Premium
Power Financial Corporation (PWF.PR.K)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.5 | 0.27 | 1.27 | 21.31 | 21.5 | 21.31 | 7000 |
| 1740696000 | 21.23 | 0.16 | 0.76 | 21.09 | 21.23 | 21.09 | 600 |
| 1740609600 | 21.07 | -0.07 | -0.33 | 21.05 | 21.21 | 21.02 | 3445 |
| 1740523200 | 21.14 | 0.07 | 0.33 | 21.12 | 21.14 | 21.12 | 200 |
| 1740436800 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1740177600 | 21.07 | -0.03 | -0.14 | 21.1 | 21.1 | 21.07 | 2200 |
| 1740091200 | 21.1 | 0.06 | 0.29 | 21.1 | 21.1 | 21.1 | 305 |
| 1740004800 | 21.04 | 0.18 | 0.86 | 21.06 | 21.1 | 21.02 | 4600 |
| 1739918400 | 20.86 | -0.15 | -0.71 | 20.86 | 20.86 | 20.86 | 600 |
| 1739572800 | 21.01 | 0.11 | 0.53 | 21.01 | 21.01 | 21.01 | 2190 |
| 1739486400 | 20.9 | 0.06 | 0.29 | 20.9 | 20.9 | 20.9 | 1000 |
| 1739400000 | 20.84 | -0.06 | -0.29 | 20.9 | 20.9 | 20.84 | 3324 |
| 1739313600 | 20.9 | -0.03 | -0.14 | 20.9 | 20.9 | 20.9 | 2364 |
| 1739227200 | 20.93 | -0.02 | -0.10 | 20.93 | 20.93 | 20.93 | 200 |
| 1738968000 | 20.95 | 0.07 | 0.34 | 20.84 | 20.97 | 20.81 | 2600 |
| 1738881600 | 20.88 | 0.08 | 0.38 | 20.8 | 20.88 | 20.8 | 31204 |
| 1738795200 | 20.8 | 0.02 | 0.10 | 20.79 | 20.8 | 20.79 | 2500 |
| 1738708800 | 20.78 | 0.19 | 0.92 | 20.8 | 20.81 | 20.78 | 69053 |
| 1738622400 | 20.59 | -0.19 | -0.91 | 20.82 | 20.82 | 20.59 | 1400 |
| 1738363200 | 20.78 | 0.15 | 0.73 | 20.62 | 20.78 | 20.62 | 5501 |
| 1738276800 | 20.63 | -0.04 | -0.19 | 20.65 | 20.68 | 20.63 | 5372 |
| 1738190400 | 20.67 | 0.02 | 0.10 | 20.65 | 20.67 | 20.61 | 1170 |
| 1738104000 | 20.65 | 0 | 0.00 | 20.65 | 20.69 | 20.64 | 3700 |
| 1738017600 | 20.65 | 0.01 | 0.05 | 20.76 | 20.76 | 20.65 | 5374 |
| 1737758400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 1800 |
| 1737672000 | 20.64 | -0.04 | -0.19 | 20.64 | 20.66 | 20.64 | 2802 |
| 1737585600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 8800 |
| 1737499200 | 20.68 | -0.07 | -0.34 | 20.66 | 20.73 | 20.66 | 8900 |
| 1737412800 | 20.75 | 0.07 | 0.34 | 20.48 | 20.75 | 20.48 | 27400 |
| 1737153600 | 20.68 | -0.02 | -0.10 | 20.7 | 20.71 | 20.68 | 7233 |
| 1737067200 | 20.7 | 0.05 | 0.24 | 20.67 | 20.78 | 20.65 | 2766 |
| 1736980800 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 100 |
| 1736894400 | 20.57 | 0.04 | 0.19 | 20.53 | 20.57 | 20.45 | 1700 |
| 1736808000 | 20.53 | 0.04 | 0.20 | 20.48 | 20.53 | 20.44 | 1936 |
| 1736548800 | 20.49 | -0.44 | -2.10 | 20.6 | 20.6 | 20.49 | 1500 |
| 1736462400 | 20.93 | -0.04 | -0.19 | 20.94 | 20.95 | 20.92 | 1700 |
| 1736376000 | 20.97 | 0 | 0.00 | 20.9 | 20.97 | 20.9 | 1650 |
| 1736289600 | 20.97 | -0.03 | -0.14 | 21 | 21 | 20.97 | 2429 |
| 1736203200 | 21 | 0.12 | 0.57 | 20.86 | 21 | 20.86 | 2800 |
| 1735944000 | 20.88 | 0.08 | 0.38 | 20.73 | 20.88 | 20.73 | 3915 |
| 1735857600 | 20.8 | 0 | 0.00 | 20.79 | 20.8 | 20.79 | 3750 |
| 1735684800 | 20.8 | 0.38 | 1.86 | 20.65 | 20.8 | 20.65 | 6584 |
| 1735598400 | 20.42 | 0.02 | 0.10 | 20.41 | 20.42 | 20.41 | 1505 |
| 1735339200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 100 |
| 1735069200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 1600 |
| 1734993600 | 20.39 | -0.03 | -0.15 | 20.31 | 20.41 | 20.31 | 6000 |
| 1734734400 | 20.42 | -0.07 | -0.34 | 20.32 | 20.42 | 20.32 | 900 |
| 1734648000 | 20.49 | -0.1 | -0.49 | 20.57 | 20.57 | 20.42 | 2000 |
| 1734561600 | 20.59 | 0.01 | 0.05 | 20.82 | 20.82 | 20.51 | 9540 |
| 1734475200 | 20.58 | -0.21 | -1.01 | 20.8 | 20.8 | 20.58 | 5200 |
| 1734388800 | 20.79 | 0.1 | 0.48 | 20.79 | 20.79 | 20.79 | 421 |
| 1734129600 | 20.69 | 0.04 | 0.19 | 20.6 | 20.69 | 20.6 | 26000 |
| 1734043200 | 20.65 | 0.08 | 0.39 | 20.59 | 20.65 | 20.59 | 6100 |
| 1733956800 | 20.57 | 0.12 | 0.59 | 20.47 | 20.6 | 20.45 | 10600 |
| 1733870400 | 20.45 | 0.15 | 0.74 | 20.4 | 20.45 | 20.4 | 1095 |
| 1733784000 | 20.3 | 0.23 | 1.15 | 20.06 | 20.3 | 20.04 | 2253 |
| 1733524800 | 20.07 | 0.04 | 0.20 | 20.04 | 20.07 | 20.04 | 1100 |
| 1733438400 | 20.03 | -0.09 | -0.45 | 20.1 | 20.12 | 20.03 | 15450 |
| 1733352000 | 20.12 | -0.06 | -0.30 | 20.1 | 20.12 | 20.1 | 27300 |
| 1733265600 | 20.18 | -0.05 | -0.25 | 20.3 | 20.31 | 20.18 | 6200 |
| 1733179200 | 20.23 | -0.23 | -1.12 | 20.24 | 20.24 | 20.23 | 43051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
