Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 52.25 | 0.63 | 1.22 | 52.33 | 52.33 | 52.25 | 100 |
| 1737067200 | 51.62 | 0.41 | 0.80 | 51.46 | 51.62 | 51.46 | 950 |
| 1736980800 | 51.21 | 0.71 | 1.41 | 51.23 | 51.23 | 51.21 | 156 |
| 1736894400 | 50.5 | 0.2 | 0.40 | 50.45 | 50.5 | 50.45 | 100 |
| 1736808000 | 50.3 | 0.26 | 0.52 | 50.2 | 50.3 | 50.2 | 100 |
| 1736548800 | 50.04 | -0.6 | -1.18 | 50.6 | 50.6 | 50.04 | 5096 |
| 1736462400 | 50.64 | 0.07 | 0.14 | 50.64 | 50.64 | 50.64 | 0 |
| 1736376000 | 50.57 | 0.11 | 0.22 | 50.29 | 50.57 | 50.23 | 400 |
| 1736289600 | 50.46 | -0.05 | -0.10 | 50.51 | 50.51 | 50.46 | 6100 |
| 1736203200 | 50.51 | -0.36 | -0.71 | 50.92 | 50.92 | 50.51 | 348 |
| 1735944000 | 50.87 | 0.56 | 1.11 | 50.87 | 50.87 | 50.87 | 0 |
| 1735857600 | 50.31 | 0.01 | 0.02 | 50.86 | 50.86 | 50.18 | 2000 |
| 1735684800 | 50.3 | 0.05 | 0.10 | 50.3 | 50.3 | 50.3 | 0 |
| 1735598400 | 50.25 | -0.85 | -1.66 | 50.28 | 50.29 | 50.25 | 5613 |
| 1735339200 | 51.1 | 0.33 | 0.65 | 51.1 | 51.1 | 51.1 | 0 |
| 1735080000 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1734993600 | 50.77 | 0.13 | 0.26 | 50.64 | 50.77 | 50.49 | 16100 |
| 1734734400 | 50.64 | 0.43 | 0.86 | 50.62 | 50.68 | 50.62 | 200 |
| 1734648000 | 50.21 | -0.38 | -0.75 | 50.36 | 50.36 | 50.21 | 200 |
| 1734561600 | 50.59 | -0.89 | -1.73 | 51.35 | 51.47 | 50.59 | 1993 |
| 1734475200 | 51.48 | -0.06 | -0.12 | 51.43 | 51.48 | 51.43 | 100 |
| 1734388800 | 51.54 | -0.12 | -0.23 | 51.52 | 51.54 | 51.52 | 100 |
| 1734129600 | 51.66 | -0.08 | -0.15 | 51.59 | 51.66 | 51.59 | 200 |
| 1734043200 | 51.74 | 0.02 | 0.04 | 51.74 | 51.74 | 51.74 | 0 |
| 1733956800 | 51.72 | 0.04 | 0.08 | 51.71 | 51.72 | 51.71 | 100 |
| 1733870400 | 51.68 | -0.21 | -0.40 | 52.03 | 52.03 | 51.65 | 500 |
| 1733784000 | 51.89 | -0.23 | -0.44 | 51.89 | 51.89 | 51.89 | 12 |
| 1733524800 | 52.12 | 0.38 | 0.73 | 52.16 | 52.17 | 52.12 | 1683 |
| 1733438400 | 51.74 | -0.19 | -0.37 | 51.83 | 51.83 | 51.74 | 400 |
| 1733352000 | 51.93 | -0.13 | -0.25 | 51.93 | 51.95 | 51.91 | 2500 |
| 1733265600 | 52.06 | -0.11 | -0.21 | 52.11 | 52.11 | 52.03 | 1492 |
| 1733179200 | 52.17 | 0.09 | 0.17 | 52.17 | 52.17 | 52.17 | 100 |
| 1732920000 | 52.08 | -0.09 | -0.17 | 52.08 | 52.08 | 52.08 | 0 |
| 1732833600 | 52.17 | 0.05 | 0.10 | 52.17 | 52.17 | 52.17 | 0 |
| 1732747200 | 52.12 | -0.19 | -0.36 | 52.12 | 52.12 | 52.12 | 0 |
| 1732660800 | 52.31 | 0.36 | 0.69 | 52.21 | 52.31 | 52.21 | 265 |
| 1732574400 | 51.95 | 0.39 | 0.76 | 51.88 | 51.95 | 51.88 | 600 |
| 1732315200 | 51.56 | 0.45 | 0.88 | 51.56 | 51.56 | 51.56 | 0 |
| 1732228800 | 51.11 | 0.48 | 0.95 | 51.12 | 51.12 | 51.11 | 100 |
| 1732142400 | 50.63 | 0.15 | 0.30 | 50.73 | 50.73 | 50.53 | 730 |
| 1732056000 | 50.48 | -0.33 | -0.65 | 50.36 | 50.48 | 50.36 | 1900 |
| 1731969600 | 50.81 | -0.06 | -0.12 | 50.81 | 50.81 | 50.81 | 0 |
| 1731710400 | 50.87 | -0.13 | -0.25 | 50.87 | 50.87 | 50.87 | 0 |
| 1731624000 | 51 | -0.1 | -0.20 | 51.13 | 51.13 | 51 | 225 |
| 1731537600 | 51.1 | 0.28 | 0.55 | 51.1 | 51.1 | 51.1 | 0 |
| 1731451200 | 50.82 | -0.29 | -0.57 | 51.15 | 51.15 | 50.82 | 1005 |
| 1731364800 | 51.11 | 0.31 | 0.61 | 51.17 | 51.17 | 51.11 | 100 |
| 1731105600 | 50.8 | 0.38 | 0.75 | 50.9 | 50.9 | 50.8 | 502 |
| 1731019200 | 50.42 | -0.34 | -0.67 | 50.42 | 50.42 | 50.42 | 0 |
| 1730932800 | 50.76 | 1.93 | 3.95 | 50.76 | 50.76 | 50.76 | 44 |
| 1730846400 | 48.83 | 0.29 | 0.60 | 48.83 | 48.83 | 48.83 | 0 |
| 1730760000 | 48.54 | -0.29 | -0.59 | 48.54 | 48.54 | 48.54 | 0 |
| 1730497200 | 48.83 | 0.03 | 0.06 | 49.1 | 49.1 | 48.83 | 200 |
| 1730410800 | 48.8 | -0.27 | -0.55 | 48.8 | 48.8 | 48.8 | 0 |
| 1730324400 | 49.07 | -0.08 | -0.16 | 49.2 | 49.2 | 49.07 | 1100 |
| 1730238000 | 49.15 | -0.14 | -0.28 | 49.21 | 49.21 | 49.15 | 100 |
| 1730151600 | 49.29 | 0.34 | 0.69 | 49.31 | 49.31 | 49.29 | 600 |
| 1729892400 | 48.95 | -0.15 | -0.31 | 48.95 | 48.95 | 48.95 | 0 |
| 1729806000 | 49.1 | 0.07 | 0.14 | 49.11 | 49.11 | 49.07 | 525 |
| 1729719600 | 49.03 | -0.17 | -0.35 | 49.03 | 49.03 | 49.03 | 0 |
| 1729633200 | 49.2 | -0.01 | -0.02 | 49.2 | 49.2 | 49.2 | 0 |
| 1729546800 | 49.21 | -0.38 | -0.77 | 49.21 | 49.21 | 49.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
