Premium
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1734993600 | 25.23 | 0.01 | 0.04 | 25.11 | 25.23 | 25.11 | 100 |
| 1734734400 | 25.22 | 0.11 | 0.44 | 25.22 | 25.22 | 25.22 | 0 |
| 1734648000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734561600 | 25.11 | -0.73 | -2.83 | 25.11 | 25.11 | 25.11 | 0 |
| 1734475200 | 25.84 | -0.2 | -0.77 | 25.84 | 25.84 | 25.84 | 0 |
| 1734388800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734129600 | 26.04 | -0.1 | -0.38 | 26.04 | 26.04 | 26.04 | 0 |
| 1734043200 | 26.14 | -0.26 | -0.98 | 26.14 | 26.14 | 26.14 | 0 |
| 1733956800 | 26.4 | 0.26 | 0.99 | 26.4 | 26.4 | 26.4 | 0 |
| 1733870400 | 26.14 | -0.06 | -0.23 | 26.14 | 26.14 | 26.14 | 0 |
| 1733784000 | 26.2 | -0.05 | -0.19 | 26.2 | 26.2 | 26.2 | 0 |
| 1733524800 | 26.25 | 0 | 0.00 | 26.3 | 26.3 | 26.24 | 1900 |
| 1733438400 | 26.25 | -0.14 | -0.53 | 26.25 | 26.25 | 26.25 | 0 |
| 1733352000 | 26.39 | 0.08 | 0.30 | 26.39 | 26.39 | 26.39 | 0 |
| 1733265600 | 26.31 | -0.02 | -0.08 | 26.31 | 26.31 | 26.31 | 0 |
| 1733179200 | 26.33 | 0.12 | 0.46 | 26.06 | 26.33 | 26.06 | 3800 |
| 1732920000 | 26.21 | 0.06 | 0.23 | 26.21 | 26.21 | 26.21 | 0 |
| 1732833600 | 26.15 | 0.05 | 0.19 | 26.08 | 26.15 | 26.08 | 3800 |
| 1732747200 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 0 |
| 1732660800 | 26.13 | -0.21 | -0.80 | 26.13 | 26.13 | 26.13 | 0 |
| 1732574400 | 26.34 | 0.25 | 0.96 | 26.34 | 26.34 | 26.34 | 0 |
| 1732315200 | 26.09 | 0.33 | 1.28 | 26.09 | 26.09 | 26.09 | 0 |
| 1732228800 | 25.76 | 0.24 | 0.94 | 25.67 | 25.76 | 25.67 | 100 |
| 1732142400 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.52 | 0 |
| 1732056000 | 25.53 | 0.05 | 0.20 | 25.53 | 25.53 | 25.53 | 0 |
| 1731969600 | 25.48 | 0.1 | 0.39 | 25.48 | 25.48 | 25.48 | 0 |
| 1731710400 | 25.38 | -0.18 | -0.70 | 25.38 | 25.38 | 25.38 | 0 |
| 1731624000 | 25.56 | -0.14 | -0.54 | 25.56 | 25.56 | 25.56 | 0 |
| 1731537600 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 0 |
| 1731451200 | 25.84 | -0.33 | -1.26 | 25.84 | 25.84 | 25.84 | 0 |
| 1731364800 | 26.17 | 0.23 | 0.89 | 26.17 | 26.17 | 26.17 | 0 |
| 1731105600 | 25.94 | -0.07 | -0.27 | 25.94 | 25.94 | 25.94 | 0 |
| 1731019200 | 26.01 | 0.07 | 0.27 | 26.01 | 26.01 | 26.01 | 0 |
| 1730932800 | 25.94 | 0.71 | 2.81 | 25.94 | 25.94 | 25.94 | 0 |
| 1730846400 | 25.23 | 0.28 | 1.12 | 25.23 | 25.23 | 25.23 | 66 |
| 1730760000 | 24.95 | 0.03 | 0.12 | 25 | 25 | 24.95 | 200 |
| 1730497200 | 24.92 | 0.04 | 0.16 | 24.92 | 24.92 | 24.92 | 0 |
| 1730410800 | 24.88 | -0.27 | -1.07 | 24.88 | 24.88 | 24.88 | 0 |
| 1730324400 | 25.15 | -0.02 | -0.08 | 25.15 | 25.15 | 25.15 | 0 |
| 1730238000 | 25.17 | -0.08 | -0.32 | 25.17 | 25.17 | 25.17 | 0 |
| 1730151600 | 25.25 | 0.28 | 1.12 | 25.25 | 25.25 | 25.25 | 0 |
| 1729892400 | 24.97 | -0.07 | -0.28 | 24.97 | 24.97 | 24.97 | 0 |
| 1729806000 | 25.04 | 0.06 | 0.24 | 25.04 | 25.04 | 25.04 | 0 |
| 1729719600 | 24.98 | -0.23 | -0.91 | 24.98 | 24.98 | 24.98 | 0 |
| 1729633200 | 25.21 | -0.11 | -0.43 | 25.21 | 25.21 | 25.21 | 24 |
| 1729546800 | 25.32 | -0.29 | -1.13 | 25.32 | 25.32 | 25.32 | 0 |
| 1729287600 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 0 |
| 1729201200 | 25.6 | -0.03 | -0.12 | 25.6 | 25.6 | 25.6 | 0 |
| 1729114800 | 25.63 | 0.24 | 0.95 | 25.63 | 25.63 | 25.63 | 0 |
| 1729028400 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1728682800 | 25.39 | 0.29 | 1.16 | 25.39 | 25.39 | 25.39 | 0 |
| 1728596400 | 25.1 | -0.07 | -0.28 | 25.1 | 25.1 | 25.1 | 0 |
| 1728510000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1728423600 | 25.17 | -0.04 | -0.16 | 25.17 | 25.17 | 25.17 | 0 |
| 1728337200 | 25.21 | -0.2 | -0.79 | 25.21 | 25.21 | 25.21 | 0 |
| 1728078000 | 25.41 | 0.37 | 1.48 | 25.41 | 25.41 | 25.41 | 0 |
| 1727991600 | 25.04 | -0.16 | -0.63 | 25.04 | 25.04 | 25.04 | 0 |
| 1727905200 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 0 |
| 1727818800 | 25.18 | -0.18 | -0.71 | 25.18 | 25.18 | 25.18 | 0 |
| 1727730000 | 25.36 | 0.11 | 0.44 | 25.16 | 25.36 | 25.16 | 100 |
| 1727473200 | 25.25 | -0.22 | -0.86 | 25.31 | 25.31 | 25.25 | 200 |
| 1727386800 | 25.47 | 0.34 | 1.35 | 25.47 | 25.47 | 25.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
