ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,66
-0,11%
Bitcoin
105 637,25
-0,50%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. The Bitcoin Fund (QBTC.U) Cours

The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

TSX
103,89
0,89
(0,86%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
103,89
Prix Achat
91,01
Prix Vente
107,42
Volume échangé
7 065
101,27 Fourchette du Jour 105,33
38,64 Plage de 52 semaines 106,92
Cap du marché
-
Clôture Veille
103,00
Ouverture
103,00
Dernière Transaction
100
@
103.89
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 103
Actions en circulation
-
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
189,61M
Bénéfice net
184,33M

À propos de The Bitcoin Fund

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.3iq.ca
Siège social
Toronto, Ontario, Can
Fondé
-
The Bitcoin Fund est coté dans le secteur Finance Services de la Toronto Stock Exchange avec le ticker QBTC.U. Le dernier cours de clôture d'The Bitcoin était de US$103,00. Au cours de la dernière année, les actions de The Bitcoin ont été négociées dans une fourchette de prix de US$ 38,64 à US$ 106,92.

The Bitcoin compte actuellement 0 actions en circulation.

QBTC.U Dernières nouvelles

Plus de nouvelles

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

24 Octobre 2024
Business Wire

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

16 Septembre 2024
Business Wire

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

30 Mai 2024
PR Newswire (US)

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

08 Janvier 2024
PR Newswire (US)

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

30 Novembre 2023
PR Newswire (US)

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

06 Juin 2023
PR Newswire (US)

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO, Sept. 14, 2022 Global digital assets investment leader works diligently to address...

14 Septembre 2022
PR Newswire (US)

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

Not for distribution to U.S. newswire services or for dissemination in the United States   This announcement and the information contained herein is restricted and is not for release, publication...

01 Avril 2021
GlobeNewswire Inc.

The Bitcoin Fund Announces Normal Course Issuer Bid

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

25 Février 2021
GlobeNewswire Inc.

The Bitcoin Fund by 3iQ Completes Private Placements

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

23 Février 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.6310.216422660794.26106.9293.225851100.82457426CS
49.4810.041309183394.41106.9288.78404696.91412495CS
1234.950.587041600268.99106.9266.16410392.62992966CS
2639.9262.404251993163.97106.9252.79272182.84092631CS
5263.92159.91993995539.97106.9238.64747366.37455545CS
15663.37156.39190523240.52106.9214.4738042.68751004CS
26092.39803.39130434811.5106.9210.053636135.60684375CS

QBTC.U - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is US$ 103,89
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of US$ 38,64 to US$ 106,92 during the past year
What is the reporting currency for The Bitcoin?
The Bitcoin reports financial results in USD
What is the latest annual turnover for The Bitcoin?
The latest annual turnover of The Bitcoin is USD 189,61M
What is the latest annual profit for The Bitcoin?
The latest annual profit of The Bitcoin is USD 184,33M
What is the registered address of The Bitcoin?
The registered address for The Bitcoin is 4800-1 KING STREET WEST, BOX 160, TORONTO, ONTARIO, M5H 1A1
What is the The Bitcoin website address?
The website address for The Bitcoin is www.3iq.ca
Which industry sector does The Bitcoin operate in?
The Bitcoin operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
QBTC.U
The Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés