Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 26.64 | 0.94 | 3.66 | 28.38 | 28.38 | 26.3 | 100403 |
| 1782337200 | 25.7 | -0.87 | -3.27 | 26.35 | 26.35 | 24.88 | 152597 |
| 1782250800 | 26.57 | -2.26 | -7.84 | 27.01 | 27.07 | 25.82 | 102974 |
| 1782164400 | 28.83 | -0.96 | -3.22 | 29.2 | 30.25 | 28.06 | 113318 |
| 1781905200 | 29.79 | 0.32 | 1.09 | 28.9 | 29.89 | 28.9 | 15828 |
| 1781818800 | 29.47 | 1.72 | 6.20 | 28.76 | 29.85 | 27.95 | 167906 |
| 1781732400 | 27.75 | -0.15 | -0.54 | 28.49 | 28.66 | 27.71 | 61088 |
| 1781646000 | 27.9 | -0.86 | -2.99 | 29.46 | 30.07 | 27.9 | 110969 |
| 1781559600 | 28.76 | 1.22 | 4.43 | 28.54 | 29.45 | 28.19 | 67969 |
| 1781300400 | 27.54 | 1.07 | 4.04 | 26.33 | 27.98 | 26.25 | 112909 |
| 1781214000 | 26.47 | 1.49 | 5.96 | 24.89 | 26.53 | 24.89 | 84080 |
| 1781127600 | 24.98 | -1.73 | -6.48 | 25.88 | 26.68 | 24.8 | 70871 |
| 1781041200 | 26.71 | -1.64 | -5.78 | 28.19 | 28.36 | 25.1 | 133187 |
| 1780954800 | 28.35 | 0.25 | 0.89 | 28.62 | 28.84 | 27.95 | 76803 |
| 1780695600 | 28.1 | -3.54 | -11.19 | 30.88 | 31.05 | 28.1 | 96650 |
| 1780609200 | 31.64 | -0.92 | -2.83 | 31.08 | 32.07 | 30.73 | 71453 |
| 1780522800 | 32.56 | 1.19 | 3.79 | 30.6 | 33.159999 | 30.5 | 96908 |
| 1780436400 | 31.37 | 1.51 | 5.06 | 30.32 | 31.91 | 29.6 | 116438 |
| 1780350000 | 29.86 | -2.9 | -8.85 | 30.37 | 31.02 | 29.64 | 190842 |
| 1780090800 | 32.759999 | 1.08 | 3.41 | 32.72 | 33.84 | 32.32 | 146302 |
| 1780004400 | 31.68 | 1.2 | 3.94 | 30.77 | 32.5 | 30.37 | 102174 |
| 1779918000 | 30.48 | -2.03 | -6.24 | 32.04 | 32.32 | 29.29 | 152174 |
| 1779831600 | 32.509999 | 0.81 | 2.56 | 31.56 | 33.62 | 30.8 | 273707 |
| 1779745200 | 31.7 | 0.62 | 1.99 | 31.62 | 31.99 | 31.5 | 13385 |
| 1779486000 | 31.08 | 3.2 | 11.48 | 28.03 | 31.61 | 27.98 | 318652 |
| 1779399600 | 27.88 | 1.45 | 5.49 | 26.4 | 27.89 | 25.78 | 143121 |
| 1779313200 | 26.43 | 0.81 | 3.16 | 25.82 | 26.53 | 25.4 | 150874 |
| 1779226800 | 25.62 | -0.66 | -2.51 | 25.82 | 26.24 | 24.98 | 101273 |
| 1778881200 | 26.28 | 0.08 | 0.31 | 26.29 | 27 | 26.01 | 124905 |
| 1778794800 | 26.2 | -1.62 | -5.82 | 27.2 | 27.26 | 26.1 | 132117 |
| 1778708400 | 27.82 | 0.31 | 1.13 | 28.18 | 28.78 | 27.11 | 143328 |
| 1778622000 | 27.51 | -3.54 | -11.40 | 30.06 | 30.06 | 26.38 | 227424 |
| 1778535600 | 31.05 | 2.44 | 8.53 | 30.25 | 32.299999 | 30.25 | 363509 |
| 1778276400 | 28.61 | 2.17 | 8.21 | 27.83 | 29.76 | 27.26 | 305339 |
| 1778190000 | 26.44 | 1.3 | 5.17 | 24.92 | 29.01 | 24.59 | 484139 |
| 1778103600 | 25.14 | 0.76 | 3.12 | 25.41 | 25.72 | 24.6 | 89076 |
| 1778017200 | 24.38 | 2.42 | 11.02 | 21.93 | 24.43 | 21.84 | 141944 |
| 1777930800 | 21.96 | -1.14 | -4.94 | 23.16 | 23.52 | 21.8 | 129152 |
| 1777671600 | 23.1 | -0.38 | -1.62 | 23.4 | 23.45 | 22.4 | 91434 |
| 1777585200 | 23.48 | 3.08 | 15.10 | 22.38 | 24.29 | 21.4 | 364334 |
| 1777498800 | 20.4 | 0.72 | 3.66 | 19.9 | 20.55 | 19.9 | 70696 |
| 1777412400 | 19.68 | -0.02 | -0.10 | 19.04 | 19.75 | 18.88 | 30947 |
| 1777326000 | 19.7 | 0.15 | 0.77 | 20.42 | 21.04 | 19.25 | 161242 |
| 1777066800 | 19.55 | 2.05 | 11.71 | 19.07 | 19.7 | 18.8 | 44564 |
| 1776980400 | 17.5 | -0.25 | -1.41 | 17.8 | 17.8 | 17.4 | 17606 |
| 1776894000 | 17.75 | 0.05 | 0.28 | 17.83 | 17.92 | 17.75 | 12532 |
| 1776807600 | 17.7 | -0.32 | -1.78 | 18.02 | 18.02 | 17.7 | 11911 |
| 1776721200 | 18.02 | 0.2 | 1.12 | 17.85 | 18.08 | 17.85 | 9439 |
| 1776462000 | 17.82 | 0.18 | 1.02 | 17.91 | 17.95 | 17.7 | 14454 |
| 1776375600 | 17.64 | 0.2 | 1.15 | 17.33 | 17.67 | 17.33 | 40302 |
| 1776289200 | 17.44 | -0.02 | -0.11 | 17.46 | 17.55 | 17.33 | 79080 |
| 1776202800 | 17.46 | 0.31 | 1.81 | 17.37 | 17.46 | 17.18 | 44982 |
| 1776116400 | 17.15 | 0.38 | 2.27 | 16.77 | 17.15 | 16.64 | 8190 |
| 1775857200 | 16.77 | 0.01 | 0.06 | 16.8 | 17.1 | 16.77 | 15840 |
| 1775770800 | 16.76 | 0.07 | 0.42 | 16.69 | 16.76 | 16.649999 | 4107 |
| 1775684400 | 16.69 | 0.44 | 2.71 | 16.92 | 16.92 | 16.489999 | 21136 |
| 1775598000 | 16.25 | -0.23 | -1.40 | 16.39 | 16.39 | 15.99 | 29081 |
| 1775511600 | 16.48 | -0.15 | -0.90 | 16.57 | 16.62 | 16.44 | 9731 |
| 1775166000 | 16.629999 | -0.06 | -0.36 | 16.399999 | 16.64 | 16.3 | 8324 |
| 1775079600 | 16.69 | -0.16 | -0.95 | 16.88 | 17 | 16.66 | 9938 |
| 1774993200 | 16.85 | 0.22 | 1.32 | 16.81 | 16.89 | 16.5 | 35964 |
| 1774906800 | 16.629999 | -0.01 | -0.06 | 16.79 | 16.79 | 16.55 | 18410 |
| 1774647600 | 16.64 | -0.48 | -2.80 | 16.85 | 16.9 | 16.64 | 8954 |
| 1774561200 | 17.12 | 0.02 | 0.12 | 17.25 | 17.34 | 17.12 | 5789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
