EOSEOS

US$ 0,8335

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,829

Échange

CRTO

Demande

US$ 0,8321

Heure dernière transaction

07:41:46

Volume (24h)

$ 130 477 874

Dernière taille de transaction

45,70

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,8335

Capitalisation boursière diluée

US$ 1 264 324 305

Date de Genèse

09/6/2018

Plage de jours 0,8048-0,8414

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8275	Binance	10842023.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8 947 982,84	1732521135	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	33.8144049795	Récemment
0.8273	OKX	8253521.67208	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 808 342,72	1732521135	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.7413135934	Récemment
0.8512	Coinbase	6460596.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 408 309,77	1732492738	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	20.1494891832	8 heures il y a
0.8285	DigiFinex	2262521	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 867 355,54	1732520672	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	7.05641359975	8 minutes il y a
0.84935	EXMO	823856.859543	/cdn/crypto/logos/exchanges/EXMO.png	$ 688 024,63	1732492653	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	5	https://exmo.com/en/trade#?pair=EOS_USDT	2.56946775209	8 heures il y a
8.7E-6	Coinbase	790267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,84	1732492736	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	6	https://pro.coinbase.com/trade/EOS-BTC	2.46470676128	8 heures il y a
0.8118	Coinbase	647159.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 517 853,42	1732492737	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	2.01837847504	8 heures il y a
0.826	Gate.io	638142.28	/cdn/crypto/logos/exchanges/GATE.png	$ 524 929,69	1732519820	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.99025594156	22 minutes il y a
0.8287	Kucoin	336067.147	/cdn/crypto/logos/exchanges/KUCN.png	$ 277 238,19	1732520744	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	1.04813559146	7 minutes il y a
8.43E-6	Binance	315153.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,65	1732521134	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.98291046153	Récemment
0.8533	LBank	168251.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 481,50	1732490118	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.524748500188	9 heures il y a
0.827082	LATOKEN	113839.521	/cdn/crypto/logos/exchanges/LATK.png	$ 93 904,70	1732520960	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	12	https://exchange.latoken.com/exchange/EOS-USDT	0.355045873242	Récemment
0.82631	Bitfinex	70991.1387275	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58 442,10	1732521136	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.221409143508	Récemment
0.7908	Bitvavo	54559.2541	/cdn/crypto/logos/exchanges/BITV.png	€ 42 706,04	1732521136	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.170160923423	Récemment
8.48E-6	LATOKEN	39114.531	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,329843	1732520484	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.121991490243	11 minutes il y a
7.16E-6	Mercatox	30920.8603217	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,213864	1732517845	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	16	https://mercatox.com/exchange/EOS/BTC	0.0964368415984	55 minutes il y a
8.56E-6	EXMO	29042.1799982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248158	1732492655	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	17	https://exmo.com/en/trade#?pair=EOS_BTC	0.0905775610063	8 heures il y a
0.8272	Tidex	24260.5809221	/cdn/crypto/logos/exchanges/TIDE.png	$ 19 996,90	1732521080	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.0756645764421	Récemment
0.839365	EXMO	19441.8191353	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 023,99	1732492733	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0606356877792	8 heures il y a
0.0002425	Binance	18962.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,66	1732521133	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0591407738912	Récemment
8.48E-6	DigiFinex	17159.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,145556	1732520605	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0535181509686	9 minutes il y a
0.0002425	LATOKEN	17026.57	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,18	1732518834	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0531029414114	38 minutes il y a
8.44E-6	HitBTC	14783.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,124589	1732520851	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0461061317315	Récemment
0.8299	HTX	13347.512	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 176,69	1732493682	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eos_usdt	0.0416285927068	8 heures il y a
0.8335	Crypto.com	13007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 600,71	1732520588	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0405665943838	9 minutes il y a
8.44E-6	Tidex	7218.7961775	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,060865	1732521104	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	26	https://tidex.com/exchange/EOS/BTC	0.0225141828609	Récemment
0.814124	EXMO	6389.744366	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 117,45	1732492654	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0199285129478	8 heures il y a
0.00016518	Mercatox	6383.98101003	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,08	1732516341	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	28	https://mercatox.com/exchange/EOS/ETH	0.0199105380324	1 heure il y a
8.48E-6	Kucoin	5948.9742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050426	1732520731	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.0185538266604	7 minutes il y a
0.8331	Kraken	5588.37751264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 675,39	1732494037	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	30	https://trade.kraken.com/markets/kraken/EOS/USD	0.0174291876543	8 heures il y a
0.8187	Crypto.com	5208.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 280,71	1732520674	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	31	https://crypto.com/exchange/trade/EOS_USDT	0.0162444150725	8 minutes il y a
0.00024256	Tidex	3790.8003492	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,930716	1732521090	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0118228538599	Récemment
0.00024444	DigiFinex	3235.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,798495	1732520588	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0100903438771	9 minutes il y a
8.45E-6	Bitfinex	2131.22549324	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,017883	1732521133	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	34	https://www.bitfinex.com/t/EOS:BTC	0.00664692551124	Récemment
8.38E-6	Upbit	1666.5650304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014035	1732520908	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00519772949969	Récemment
0.000243	Kucoin	1250.1486	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,306321	1732520745	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.00389899832211	7 minutes il y a
0.8	Kraken	303.00867101	/cdn/crypto/logos/exchanges/KRKN.png	€ 242,85	1732494036	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	37	https://trade.kraken.com/markets/kraken/EOS/EUR	0.000945031894491	8 heures il y a
8.37E-6	Gate.io	151.672	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001269	1732519821	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.000473038863949	22 minutes il y a
0.000244	Gate.io	43.059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010522	1732519821	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.000134293610177	22 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732492929	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	42	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732492926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	1 jour il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	47	https://www.lbank.info/exchange/eos/eth	0	1 jour il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	50	https://www.huobi.com/en-us/exchange/eos_eth	0	8 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	51	https://www.huobi.com/en-us/exchange/eos_btc	0	8 heures il y a
0.84885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	52	https://hitbtc.com/EOS-to-USD	0	8 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	53	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732520372	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	13 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732520613	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	60	https://poloniex.com/exchange#ETH_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	62	https://www.okx.com/trade-spot/EOS-ETH	0	8 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732520615	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	64	https://www.okx.com/trade-spot/EOS-BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6154	0.2181	35.4403639909	0.6074	0.9223	3594539.35929	CX
4	0.4519	0.3816	84.4434609427	0.4005	0.9223	2212452.37655	CX
12	0.4555	0.378	82.9857299671	0.4005	0.9223	1128870.11408	CX
26	0.8414	-0.0079	-0.938911338246	0.3992	0.9223	1027622.82967	CX
52	0.6814	0.1521	22.3216906369	0.3992	1.36	1586504.37539	CX
156	4.12	-3.2865	-79.7694174757	0.3992	4.32	2177606.68309	CX
260	2.38	-1.5465	-64.9789915966	0.3992	14.94	2387016.62069	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192