Premium
The Ether Fund (QETH.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...
3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...
3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...
3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...
3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...
3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...
Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...
Not for distribution to U.S. newswire services or for dissemination in the United States. This announcement and the information contained herein is restricted and is not for release, publication...
Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.834627329193 | 51.52 | 53.15 | 48.89 | 684 | 49.8275614 | CS |
| 4 | -3.03 | -5.51109494362 | 54.98 | 57.32 | 47.1 | 2337 | 51.88276654 | CS |
| 12 | 6.4 | 14.0504939627 | 45.55 | 63.06 | 45.55 | 2669 | 53.31044909 | CS |
| 26 | 2.6 | 5.26849037487 | 49.35 | 63.06 | 34.15 | 1818 | 49.06140075 | CS |
| 52 | 14.73 | 39.5754970446 | 37.22 | 63.06 | 34.15 | 1866 | 50.2911322 | CS |
| 156 | 9.75 | 23.1042654028 | 42.2 | 63.06 | 15.64 | 4562 | 32.63112121 | CS |
| 260 | 41.15 | 381.018518519 | 10.8 | 81 | 10.57 | 27551 | 35.3023643 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
