Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 27.65 | -0.04 | -0.14 | 28.16 | 28.16 | 27.62 | 2357 |
| 1744839600 | 27.69 | -1.08 | -3.75 | 28.2 | 28.2 | 27.33 | 8653 |
| 1744753200 | 28.77 | 0.26 | 0.91 | 28.61 | 28.9 | 28.6 | 5576 |
| 1744666800 | 28.51 | 0.13 | 0.46 | 28.73 | 28.94 | 28.3 | 65201 |
| 1744407600 | 28.38 | 0.32 | 1.14 | 28.05 | 28.41 | 27.74 | 2665 |
| 1744321200 | 28.06 | -1.51 | -5.11 | 28.95 | 28.95 | 27.29 | 13444 |
| 1744234800 | 29.57 | 2.88 | 10.79 | 26.91 | 29.62 | 26.55 | 60705 |
| 1744148400 | 26.69 | -0.44 | -1.62 | 28.17 | 28.18 | 26.41 | 9315 |
| 1744062000 | 27.13 | 0.03 | 0.11 | 26.49 | 28.1 | 25.82 | 56172 |
| 1743802800 | 27.1 | -1.44 | -5.05 | 28.34 | 28.34 | 27.1 | 33476 |
| 1743716400 | 28.54 | -2.16 | -7.04 | 29 | 29.11 | 28.53 | 26627 |
| 1743630000 | 30.7 | 0.29 | 0.95 | 30.13 | 30.79 | 30.13 | 1030 |
| 1743543600 | 30.41 | 0.1 | 0.33 | 30.21 | 30.42 | 30.17 | 2300 |
| 1743457200 | 30.31 | 0.12 | 0.40 | 29.89 | 30.39 | 29.89 | 4509 |
| 1743198000 | 30.19 | -0.79 | -2.55 | 30.94 | 30.94 | 30.16 | 6117 |
| 1743111600 | 30.98 | -0.14 | -0.45 | 31.05 | 31.27 | 30.98 | 3905 |
| 1743025200 | 31.12 | -0.57 | -1.80 | 31.4 | 31.4 | 31.04 | 7907 |
| 1742938800 | 31.69 | 0.07 | 0.22 | 31.68 | 31.69 | 31.63 | 1000 |
| 1742852400 | 31.62 | 0.62 | 2.00 | 31.52 | 31.63 | 31.5 | 2300 |
| 1742593200 | 31 | 0.19 | 0.62 | 30.65 | 31.01 | 30.6 | 4090 |
| 1742506800 | 30.81 | -0.13 | -0.42 | 30.97 | 31.12 | 30.77 | 6348 |
| 1742420400 | 30.94 | 0.46 | 1.51 | 30.91 | 31.1 | 30.8 | 3300 |
| 1742334000 | 30.48 | -0.57 | -1.84 | 30.65 | 30.65 | 30.4 | 6690 |
| 1742247600 | 31.05 | 0.1 | 0.32 | 31.1 | 31.1 | 30.77 | 5491 |
| 1741988400 | 30.95 | 0.6 | 1.98 | 30.88 | 30.95 | 30.6 | 4400 |
| 1741902000 | 30.35 | -0.45 | -1.46 | 30.7 | 30.71 | 30.3 | 10959 |
| 1741815600 | 30.8 | 0.21 | 0.69 | 30.83 | 30.92 | 30.72 | 14734 |
| 1741729200 | 30.59 | -0.09 | -0.29 | 30.57 | 30.95 | 30.5 | 1885 |
| 1741642800 | 30.68 | -1.09 | -3.43 | 31.14 | 31.14 | 30.66 | 3701 |
| 1741387200 | 31.77 | 0.4 | 1.28 | 31.59 | 31.79 | 31.09 | 17650 |
| 1741300800 | 31.37 | -0.97 | -3.00 | 31.84 | 31.93 | 31.35 | 3350 |
| 1741214400 | 32.34 | 0.13 | 0.40 | 31.88 | 32.34 | 31.84 | 8312 |
| 1741128000 | 32.21 | -0.14 | -0.43 | 32.13 | 32.56 | 31.84 | 4985 |
| 1741041600 | 32.35 | -0.67 | -2.03 | 32.93 | 32.93 | 32.35 | 19052 |
| 1740782400 | 33.02 | 0.56 | 1.73 | 32.5 | 33.08 | 32.38 | 7533 |
| 1740696000 | 32.46 | -0.67 | -2.02 | 33.17 | 33.18 | 32.46 | 3859 |
| 1740609600 | 33.13 | 0.14 | 0.42 | 33.36 | 33.45 | 33.08 | 5133 |
| 1740523200 | 32.99 | -0.35 | -1.05 | 32.979999 | 33.08 | 32.86 | 10389 |
| 1740436800 | 33.34 | -0.27 | -0.80 | 33.61 | 33.65 | 32.65 | 8818 |
| 1740177600 | 33.61 | -0.57 | -1.67 | 33.92 | 33.92 | 33.61 | 1519 |
| 1740091200 | 34.18 | -0.31 | -0.90 | 34 | 34.18 | 34 | 3505 |
| 1740004800 | 34.49 | 0.18 | 0.52 | 34.37 | 34.51 | 34.37 | 575 |
| 1739918400 | 34.31 | 0.05 | 0.15 | 34.5 | 34.5 | 34.21 | 3777 |
| 1739572800 | 34.26 | 0.13 | 0.38 | 34.18 | 34.27 | 34.18 | 801 |
| 1739486400 | 34.13 | 0.24 | 0.71 | 33.98 | 34.17 | 33.97 | 5048 |
| 1739400000 | 33.89 | 0.03 | 0.09 | 33.8 | 33.92 | 33.8 | 800 |
| 1739313600 | 33.86 | -0.15 | -0.44 | 33.96 | 34 | 33.86 | 2124 |
| 1739227200 | 34.01 | 0.45 | 1.34 | 34.04 | 34.09 | 34.01 | 2604 |
| 1738968000 | 33.56 | -0.47 | -1.38 | 34.03 | 34.03 | 33.53 | 6977 |
| 1738881600 | 34.03 | 0.16 | 0.47 | 34.02 | 34.03 | 33.94 | 1604 |
| 1738795200 | 33.87 | 0.13 | 0.39 | 33.72 | 33.88 | 33.72 | 2632 |
| 1738708800 | 33.74 | -0.17 | -0.50 | 33.59 | 33.8 | 33.59 | 3284 |
| 1738622400 | 33.91 | -0.18 | -0.53 | 34.1 | 34.1 | 33.69 | 6238 |
| 1738363200 | 34.09 | 0.07 | 0.21 | 34.53 | 34.55 | 34.01 | 7393 |
| 1738276800 | 34.02 | 0.29 | 0.86 | 33.99 | 34.03 | 33.76 | 4126 |
| 1738190400 | 33.73 | -0.03 | -0.09 | 33.63 | 33.77 | 33.61 | 3400 |
| 1738104000 | 33.76 | 0.57 | 1.72 | 33.15 | 33.8 | 33.15 | 4115 |
| 1738017600 | 33.189999 | -0.96 | -2.81 | 32.72 | 33.42 | 32.72 | 5024 |
| 1737758400 | 34.15 | -0.2 | -0.58 | 34.24 | 34.35 | 34.09 | 1710 |
| 1737672000 | 34.35 | -0.01 | -0.03 | 34.19 | 34.35 | 34.19 | 1104 |
| 1737585600 | 34.36 | 0.57 | 1.69 | 34.38 | 34.38 | 34.35 | 1635 |
| 1737499200 | 33.79 | -0.24 | -0.71 | 33.98 | 33.98 | 33.73 | 1350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
